| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.68▲ | 60.68▲ | 60.54▲ | 60.10▲ | 58.87▲ |
| MA10 | 60.26▲ | 60.17▲ | 60.01▲ | 59.68▲ | 58.17▲ |
| MA20 | 59.74▲ | 59.72▲ | 59.65▲ | 58.72▲ | 57.52▲ |
| MA50 | 58.38▲ | 58.53▲ | 58.48▲ | 57.86▲ | 57.64▲ |
| MA100 | 57.47▲ | 57.24▲ | 57.18▲ | 57.55▲ | 58.86▲ |
| MA200 | 57.62▲ | 57.30▲ | 56.95▲ | 57.16▲ | 59.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.092▲ | 0.098▲ | 0.209▲ | 0.417▲ |
| RSI | 73.238▲ | 71.690▲ | 71.081▲ | 69.388▲ | 62.777▲ |
| STOCH | 99.023▲ | 99.039▲ | 90.175▲ | 89.747▲ | 88.003▲ |
| WILL %R | -3.552▲ | -3.552▲ | -3.552▲ | -1.865▲ | -1.262▲ |
| CCI | 102.986▲ | 105.703▲ | 134.970▲ | 140.756▲ | 166.074▲ |
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
Lockheed Martin Corp. is a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and ...
|
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 60.95 | 61.0899 | 60.8762 | 61.0004 | 7,704 |
| 02/05/24 | 60.36 | 60.545 | 60.10 | 60.4582 | 81,909 |
| 01/05/24 | 59.41 | 60.32 | 59.30 | 59.8477 | 8,634 |
| 30/04/24 | 59.52 | 59.67 | 59.36 | 59.41 | 4,751 |
| 29/04/24 | 59.41 | 59.83 | 59.41 | 59.7779 | 2,795 |
| 26/04/24 | 59.55 | 59.55 | 59.0685 | 59.0685 | 6,830 |
| 25/04/24 | 59.02 | 59.4276 | 58.86 | 59.4276 | 5,390 |
| 24/04/24 | 58.87 | 59.57 | 58.83 | 59.57 | 14,181 |
| 23/04/24 | 59.01 | 59.5106 | 59.01 | 59.3333 | 8,298 |
| 22/04/24 | 58.37 | 59.0242 | 58.33 | 58.9507 | 7,690 |
|
|
||||
|
|
||||
|
|