Just Group (JUST.L) Share Price

137.20 ▼ -0.60 (-0.44%)
Open: 138.20 Vol: 1.67M Day's range: 136.7326 - 141.60 Oct 30, 16:30 GMT
Loading chart ...
JUST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     139.28▼ 140.24▼
MA10 N/A     N/A     N/A     141.52▼ 139.76▼
MA20 N/A     N/A     N/A     140.95▼ 128.36▲
MA50 N/A     N/A     N/A     140.41▼ 107.60▲
MA100 N/A     N/A     N/A     126.69▲ 94.35▲
MA200 N/A     N/A     N/A     111.24▲ 89.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.736▼ -0.404▼
RSI N/A     N/A     N/A     43.901▼ 61.376▲
STOCH N/A     N/A     N/A     29.051     64.969    
WILL %R N/A     N/A     N/A     -94.957▼ -32.258    
CCI N/A     N/A     N/A     -97.738     24.726    
Latest Filters Detected On JUST.L
RSI $JUST.L RSI(14) Crossed Below 50 Set Alert
MA $JUST.L Price Crossed Below MA(50) Set Alert
MA $JUST.L Price Crossed Below MA(26) Set Alert
Just Group News
Thursday, October 31, 2024 12:18 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Wednesday, October 30, 2024 09:44 PM
The Cleveland Browns have been looking for a bonafide starting quarterback since the franchise re-organized in 1999. They ran through 37 names before this season, and now it's 38 after former Florida ...
Wednesday, October 30, 2024 01:53 PM
It’s not easy getting back to the Super Bowl a year after losing in the Big Game, which makes what the Buffalo Bills did in the ‘90s all the more legendary.
JUST.L historical stock data
date open high low close volume
30/10/24 138.20 141.60 136.7326 137.20 1,672,165
29/10/24 141.40 141.47 137.00 137.80 735,872
28/10/24 142.80 142.80 139.20 141.40 625,872
25/10/24 140.20 141.80 139.00 139.40 759,665
24/10/24 142.60 143.60 140.00 140.60 1,128,638
23/10/24 143.80 144.738 141.40 142.00 1,306,398
22/10/24 140.40 144.20 140.40 144.20 1,152,113
21/10/24 145.40 146.00 142.00 142.60 854,418
18/10/24 143.60 145.40 142.40 144.20 1,652,134
17/10/24 145.00 146.00 143.60 145.80 1,115,105
Quote Details
52wk Low:75.50
52wk High:151.20
Vol:1.67M
Avg Vol(3m):35.5M
1Y Chng:+61.60%
1M Chng:-4.46%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.46B