| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▲ | 7.61▲ | 7.60▲ | 7.54▲ | 7.38▲ |
| MA10 | 7.60▲ | 7.60▲ | 7.60▲ | 7.47▲ | 7.50▲ |
| MA20 | 7.59▲ | 7.56▲ | 7.53▲ | 7.38▲ | 7.58▲ |
| MA50 | 7.49▲ | 7.47▲ | 7.42▲ | 7.50▲ | 7.30▲ |
| MA100 | 7.41▲ | 7.37▲ | 7.37▲ | 7.58▲ | 7.79▼ |
| MA200 | 7.40▲ | 7.49▲ | 7.55▲ | 7.26▲ | 8.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.003▲ | 0.041▲ | -0.033▼ |
| RSI | 68.991▲ | 66.915▲ | 66.389▲ | 59.807▲ | 53.547▲ |
| STOCH | 72.222 | 82.937▲ | 84.589▲ | 84.267▲ | 27.098 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.545▲ | -43.333 |
| CCI | 132.317▲ | 72.300 | 67.380 | 138.338▲ | -8.580 |
| CDL | $JRS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 03:33 PM
Robbins LLP reminds investors that a shareholder filed a class action on behalf of all persons and entities that purchased or otherwise acquired Globe Life, Inc. f/k/a Torchmark Corporation (NYSE: GL) ...
|
|
Friday, May 17, 2024 01:41 PM
Citigroup raised the price target for the Hancock Whitney Corp. (NASDAQ:HWC) stock from “a Neutral” to “a Buy”. The rating was released on April 17, 2024, according to finviz. The research report from ...
|
|
Friday, May 17, 2024 08:00 AM
On May 15, 2024, Director LAIRD JAMES F JR sold 2,500 shares of Diamond Hill Investment Group Inc (NASDAQ:DHIL) as reported in a recent SEC Filing. The shares were sold at a price of $158.4 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.55 | 7.62 | 7.5407 | 7.61 | 79,786 |
| 16/05/24 | 7.57 | 7.57 | 7.55 | 7.55 | 48,333 |
| 15/05/24 | 7.53 | 7.63 | 7.51 | 7.61 | 78,700 |
| 14/05/24 | 7.40 | 7.52 | 7.40 | 7.50 | 84,652 |
| 13/05/24 | 7.46 | 7.46 | 7.42 | 7.42 | 37,296 |
| 10/05/24 | 7.43 | 7.46 | 7.4119 | 7.43 | 71,545 |
| 09/05/24 | 7.33 | 7.44 | 7.33 | 7.41 | 88,403 |
| 08/05/24 | 7.40 | 7.433 | 7.33 | 7.33 | 71,871 |
| 07/05/24 | 7.46 | 7.4999 | 7.42 | 7.42 | 54,529 |
| 06/05/24 | 7.46 | 7.48 | 7.39 | 7.39 | 66,115 |
|
|
||||
|
|
||||
|
|