JPMorgan U.S. Quality Factor ETF (JQUA) Stock Price

55.94 ▼ -0.73 (-1.29%)
Open: 56.29 Vol: 532.76K Day's range: 55.94 - 56.29 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JQUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.03▼ 56.03▼ 56.05▼ 56.52▼ 56.78▼
MA10 56.06▼ 56.06▼ 56.27▼ 56.78▼ 56.16▼
MA20 56.05▼ 56.40▼ 56.57▼ 56.90▼ 54.87▲
MA50 56.24▼ 56.60▼ 56.67▼ 56.07▼ 52.09▲
MA100 56.55▼ 56.86▼ 56.95▼ 54.70▲ 47.17▲
MA200 56.66▼ 56.78▼ 56.58▼ 52.98▲ 43.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.036▼ -0.076▼ -0.177▼ 0.002▲
RSI 34.073▼ 24.597▼ 25.744▼ 41.381▼ 59.012▲
STOCH 34.127     14.184▼ 4.541▼ 18.257▼ 84.650▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -28.283    
CCI -220.348▼ -66.162     -83.758     -155.116▼ 47.950    
Latest Filters Detected On JQUA
RSI $JQUA RSI(14) Crossed Below 50 Set Alert
MA $JQUA Price Crossed Below MA(50) Set Alert
▼ BREAK $JQUA Price Breaks 20 Days Low Set Alert
▼ BREAK $JQUA Price Breaks 10 Days Low Set Alert
CDL $JQUA Marubozu Candlestick Pattern Detected Set Alert
JPMorgan U.S. Quality Factor ETF News
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
GE Aerospace (NYSE: GE)
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
JQUA historical stock data
date open high low close volume
31/10/24 56.29 56.29 55.94 55.94 532,756
30/10/24 56.79 56.98 56.63 56.67 949,200
29/10/24 56.61 56.93 56.4875 56.84 1,309,734
28/10/24 56.76 56.85 56.63 56.63 510,100
25/10/24 56.90 57.02 56.43 56.52 531,169
24/10/24 56.76 56.7986 56.46 56.62 908,655
23/10/24 56.86 56.92 56.34 56.66 697,000
22/10/24 57.05 57.17 56.90 57.06 421,344
21/10/24 57.48 57.57 57.091 57.28 369,300
18/10/24 57.58 57.65 57.4546 57.58 264,493
Quote Details
52wk Low:43.53
52wk High:57.90
Vol:532.76K
Avg Vol(3m):9.8M
1Y Chng:+23.82%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00