JFT Strategies Fund (JFS-UN.T) Stock Price

24.78 ▲ +0.09 (+0.36%)
Open: 24.61 Vol: 6.4K Day's range: 24.61 - 24.78 Oct 30, 16:00 EDT
Loading chart ...
JFS-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.80▼ 24.95▼
MA10 N/A     N/A     N/A     24.80▼ 24.99▼
MA20 N/A     N/A     N/A     24.99▼ 25.06▼
MA50 N/A     N/A     N/A     25.03▼ 25.01▼
MA100 N/A     N/A     N/A     25.07▼ 24.40▲
MA200 N/A     N/A     N/A     25.21▼ 22.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ -0.054▼
RSI N/A     N/A     N/A     44.148▼ 44.448▼
STOCH N/A     N/A     N/A     39.243     33.510    
WILL %R N/A     N/A     N/A     -65.625     -88.360▼
CCI N/A     N/A     N/A     -72.986     -108.038▼
Latest Filters Detected On JFS-UN.T
CDL $JFS-UN.T Marubozu Candlestick Pattern Detected Set Alert
JFT Strategies Fund News
JFS-UN.T historical stock data
date open high low close volume
30/10/24 24.61 24.78 24.61 24.78 6,400
29/10/24 24.86 24.86 24.61 24.69 4,900
28/10/24 24.83 24.90 24.78 24.90 1,200
25/10/24 24.81 24.84 24.81 24.84 800
24/10/24 24.77 24.87 24.56 24.79 5,823
23/10/24 24.73 24.83 24.73 24.80 2,200
22/10/24 24.67 24.75 24.62 24.70 1,300
21/10/24 24.75 24.78 24.72 24.72 15,900
18/10/24 25.01 25.09 24.73 24.73 3,740
17/10/24 25.11 25.11 24.56 25.05 22,400
Quote Details
52wk Low:23.25
52wk High:26.45
Vol:6.4K
Avg Vol(3m):120K
1Y Chng:+4.03%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00