| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,425.80▲ | 1,429.20▲ |
| MA10 | N/A | N/A | N/A | 1,434.70▲ | 1,430.40▲ |
| MA20 | N/A | N/A | N/A | 1,422.60▲ | 1,398.00▲ |
| MA50 | N/A | N/A | N/A | 1,423.26▲ | 1,362.46▲ |
| MA100 | N/A | N/A | N/A | 1,381.78▲ | 1,260.82▲ |
| MA200 | N/A | N/A | N/A | 1,380.83▲ | 1,205.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.037▼ | 0.003▲ |
| RSI | N/A | N/A | N/A | 53.754▲ | 56.092▲ |
| STOCH | N/A | N/A | N/A | 31.123 | 64.056 |
| WILL %R | N/A | N/A | N/A | -49.436 | -26.267 |
| CCI | N/A | N/A | N/A | 23.994 | 75.859 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Sunday, October 27, 2024 10:34 PM
Easyjet are taking Ryanair routes and squeezing their catchment. Easyjet are undermining the established markets of Jet2, TUI and the OTAs. They are definitely taking Jet2 customers because I am ...
|
|
Sunday, October 27, 2024 05:00 PM
Jet2 has issued an important update for passengers travelling to and from Spain, advising them to "allow plenty of time" due to industrial action. The airline and holiday company alerted customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 1,425.00 | 1,476.00 | 1,405.00 | 1,442.00 | 626,335 |
| 29/10/24 | 1,432.00 | 1,443.00 | 1,412.00 | 1,425.00 | 432,205 |
| 28/10/24 | 1,413.00 | 1,440.00 | 1,412.15 | 1,437.00 | 539,795 |
| 25/10/24 | 1,433.00 | 1,450.00 | 1,399.00 | 1,405.00 | 445,070 |
| 24/10/24 | 1,448.00 | 1,456.00 | 1,420.00 | 1,420.00 | 421,757 |
| 23/10/24 | 1,454.00 | 1,469.00 | 1,427.00 | 1,432.00 | 385,829 |
| 22/10/24 | 1,459.00 | 1,459.00 | 1,422.00 | 1,452.00 | 511,487 |
| 21/10/24 | 1,422.00 | 1,459.00 | 1,419.00 | 1,419.00 | 476,788 |
| 18/10/24 | 1,469.00 | 1,470.00 | 1,442.299 | 1,456.00 | 725,232 |
| 17/10/24 | 1,461.00 | 1,484.04 | 1,458.927 | 1,459.00 | 670,748 |
|
|
||||
|
|
||||
|
|