JPMorgan China Growth & Income plc (JCGI.L) Share Price

230.00 ▼ -3.50 (-1.50%)
Open: 233.00 Vol: 133.29K Day's range: 229.00 - 233.00 Oct 30, 16:30 GMT
Loading chart ...
JCGI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     232.45▼ 242.10▼
MA10 N/A     N/A     N/A     230.95▼ 219.13▲
MA20 N/A     N/A     N/A     241.90▼ 213.56▲
MA50 N/A     N/A     N/A     215.23▲ 236.49▼
MA100 N/A     N/A     N/A     218.33▲ N/A    
MA200 N/A     N/A     N/A     223.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.462▼ 8.357▲
RSI N/A     N/A     N/A     50.301▲ 50.013▲
STOCH N/A     N/A     N/A     51.540     69.697    
WILL %R N/A     N/A     N/A     -69.643     -50.830    
CCI N/A     N/A     N/A     -54.450     58.488    
Latest Filters Detected On JCGI.L
MA $JCGI.L Price Crossed Below MA(7) Set Alert
JPMorgan China Growth & Income plc News
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Wednesday, October 16, 2024 11:24 PM
Compare up to three stocks to (JCGI.L) by adding the symbol or company name. Compare up to three stocks to (JCGI.L) by adding the symbol or company name.
Tuesday, October 15, 2024 04:59 PM
Sustainalytics’ controversies research identifies companies involved in incidents and events that may negatively affect stakeholders, the environment or the company’s operations. Controversies are ...
JCGI.L historical stock data
date open high low close volume
30/10/24 233.00 233.00 229.00 230.00 133,291
29/10/24 236.50 238.50 229.50 233.50 167,255
28/10/24 232.00 236.00 231.00 234.00 352,159
25/10/24 231.50 235.50 231.50 233.00 216,011
24/10/24 232.00 232.50 228.00 231.75 297,023
23/10/24 236.00 238.00 232.50 233.50 298,395
21/10/24 230.00 230.50 226.50 229.25 261,378
18/10/24 223.50 234.50 223.50 231.00 302,378
17/10/24 234.00 234.00 221.50 221.50 401,010
16/10/24 231.00 235.00 230.00 232.00 210,720
Quote Details
52wk Low:182.60
52wk High:810.00
Vol:133.29K
Avg Vol(3m):5.8M
1Y Chng:-62.54%
1M Chng:+25.14%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 194.28M