5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 232.45▼ | 242.10▼ |
MA10 | N/A | N/A | N/A | 230.95▼ | 219.13▲ |
MA20 | N/A | N/A | N/A | 241.90▼ | 213.56▲ |
MA50 | N/A | N/A | N/A | 215.23▲ | 236.49▼ |
MA100 | N/A | N/A | N/A | 218.33▲ | N/A |
MA200 | N/A | N/A | N/A | 223.88▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -2.462▼ | 8.357▲ |
RSI | N/A | N/A | N/A | 50.301▲ | 50.013▲ |
STOCH | N/A | N/A | N/A | 51.540 | 69.697 |
WILL %R | N/A | N/A | N/A | -69.643 | -50.830 |
CCI | N/A | N/A | N/A | -54.450 | 58.488 |
MA | $JCGI.L Price Crossed Below MA(7) | Set Alert |
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
Wednesday, October 16, 2024 11:24 PM
Compare up to three stocks to (JCGI.L) by adding the symbol or company name. Compare up to three stocks to (JCGI.L) by adding the symbol or company name.
|
Tuesday, October 15, 2024 04:59 PM
Sustainalytics’ controversies research identifies companies involved in incidents and events that may negatively affect stakeholders, the environment or the company’s operations. Controversies are ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 233.00 | 233.00 | 229.00 | 230.00 | 133,291 |
29/10/24 | 236.50 | 238.50 | 229.50 | 233.50 | 167,255 |
28/10/24 | 232.00 | 236.00 | 231.00 | 234.00 | 352,159 |
25/10/24 | 231.50 | 235.50 | 231.50 | 233.00 | 216,011 |
24/10/24 | 232.00 | 232.50 | 228.00 | 231.75 | 297,023 |
23/10/24 | 236.00 | 238.00 | 232.50 | 233.50 | 298,395 |
21/10/24 | 230.00 | 230.50 | 226.50 | 229.25 | 261,378 |
18/10/24 | 223.50 | 234.50 | 223.50 | 231.00 | 302,378 |
17/10/24 | 234.00 | 234.00 | 221.50 | 221.50 | 401,010 |
16/10/24 | 231.00 | 235.00 | 230.00 | 232.00 | 210,720 |
|
|
||||
|
|
||||
|
|