JPMorgan Global Core Real Assets Ltd (JARA.L) Share Price

65.60 ▼ -0.40 (-0.61%)
Open: 66.336 Vol: 521.73K Day's range: 65.432 - 68.80 Oct 30, 16:30 GMT
Loading chart ...
JARA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.60▼ 69.88▼
MA10 N/A     N/A     N/A     68.38▼ 72.40▼
MA20 N/A     N/A     N/A     70.34▼ 72.38▼
MA50 N/A     N/A     N/A     72.85▼ 73.00▼
MA100 N/A     N/A     N/A     72.70▼ 84.76▼
MA200 N/A     N/A     N/A     71.59▼ 91.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.565▼ -0.572▼
RSI N/A     N/A     N/A     28.345▼ 34.972▼
STOCH N/A     N/A     N/A     3.569▼ 32.014    
WILL %R N/A     N/A     N/A     -98.410▼ -98.663▼
CCI N/A     N/A     N/A     -103.395▼ -156.982▼
Latest Filters Detected On JARA.L
RSI&STOCH $JARA.L Oversold RSI + Stochastic Set Alert
BREAK $JARA.L Price Breaks 60 Days Low Set Alert
BREAK $JARA.L Price Breaks 30 Days Low Set Alert
BREAK $JARA.L Price Breaks 20 Days Low Set Alert
BREAK $JARA.L Price Breaks 10 Days Low Set Alert
CDL $JARA.L Engulfing Candlestick Pattern Detected Set Alert
JPMorgan Global Core Real Assets Ltd News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Monday, October 28, 2024 06:00 AM
From Zara and Nanushka’s new home collection to Ganni and Barbour’s third collab, here’s what you need to know—and shop—in October. Why: Zara has announced its newest collaboration with ...
Thursday, October 10, 2024 05:02 AM
The Company aims to provide holders of the Ordinary Shares with a stable income and capital appreciation, measured on a constant currency basis, through exposure to a globally diversified ...
JARA.L historical stock data
date open high low close volume
30/10/24 66.336 68.80 65.432 65.60 521,731
29/10/24 66.00 67.80 66.00 66.00 1,617,659
28/10/24 67.40 69.80 66.296 66.60 1,404,752
25/10/24 67.00 67.00 66.20 66.20 673,345
24/10/24 67.6588 70.60 67.60 68.5999 453,678
23/10/24 70.576 71.20 67.40 67.40 632,893
22/10/24 70.438 72.00 69.80 69.80 1,155,238
21/10/24 71.74 73.20 70.20 70.20 2,230,877
18/10/24 71.51 73.60 71.51 72.00 558,332
17/10/24 71.70 73.60 71.40 71.40 374,805
Quote Details
52wk Low:62.20
52wk High:98.80
Vol:521.73K
Avg Vol(3m):10.8M
1Y Chng:-30.95%
1M Chng:-12.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 135.84M