ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

33.358 ▲ +0.688 (+2.11%)
Open: 33.34 Vol: 1.1K Day's range: 33.25 - 33.358 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.63▲ 32.63▲ 32.63▲ 32.77▲ 31.63▲
MA10 32.28▲ 32.03▲ 32.03▲ 32.52▲ 30.96▲
MA20 31.63▲ 31.48▲ 31.48▲ 31.52▲ 29.93▲
MA50 30.63▲ 30.17▲ 30.20▲ 30.80▲ 32.10▲
MA100 30.39▲ 30.96▲ 31.26▲ 29.91▲ N/A    
MA200 34.79▼ 35.28▼ N/A     30.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.178▲ 0.181▲ 0.125▲ 0.598▲
RSI 72.695▲ 71.258▲ 71.016▲ 67.514▲ 62.225▲
STOCH 99.449▲ 99.127▲ 99.127▲ 86.688▲ 82.888▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 118.900▲ 129.236▲ 129.236▲ 142.914▲ 168.520▲
Latest Filters Detected On ION
▲ GAP $ION Open Gap Up %2 Set Alert
▲ BREAK $ION Price Breaks 60 Days High Set Alert
▲ BREAK $ION Price Breaks 30 Days High Set Alert
▲ BREAK $ION Price Breaks 20 Days High Set Alert
▲ BREAK $ION Price Breaks 10 Days High Set Alert
CDL $ION Hanging Man Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
Polestar Acknowledges Receipt of Deficiency Notice From Nasdaq
Friday, May 17, 2024 09:15 AM
If Nasdaq accepts the plan, the Company may be granted up to an ... disruption of supply or shortage of materials, in particular for lithium-ion cells or semiconductors; (8) the possibility that ...
Aqua Metals Announces Closing of $8.05 Million Public Offering of Common Stock, Including Full Exercise of Over-Allotment Option
Friday, May 17, 2024 09:10 AM
Aqua Metals plans to use the net proceeds from the offering for working capital and for general corporate purposes. The funds are also expected to support a proposed $33 million secured credit ...
Applied Materials, Inc. (NASDAQ:AMAT) Q2 2024 Earnings Call Transcript
Friday, May 17, 2024 05:09 AM
Applied Materials, Inc. (NASDAQ:AMAT) Q2 2024 Earnings Call Transcript May 16 ... Semiconductor Systems revenue remained strong at $4.9 billion and included record ion implant sales. Segment non-GAAP ...
ION historical stock data
date open high low close volume
17/05/24 33.34 33.358 33.25 33.358 1,100
16/05/24 32.67 32.67 32.67 32.67 208
15/05/24 32.83 32.83 32.20 32.482 3,400
14/05/24 32.37 32.904 32.37 32.904 1,300
13/05/24 32.37 32.43 32.37 32.43 30
10/05/24 32.3866 32.3866 32.3866 32.3866 129
09/05/24 32.5598 32.5598 32.5598 32.5598 25
08/05/24 31.8726 31.8726 31.8726 31.8726 6
07/05/24 32.41 32.41 32.3304 32.3304 737
06/05/24 32.13 32.1863 32.13 32.1863 696
Quote Details
52wk Low:26.325
52wk High:39.95
Vol:1.1K
Avg Vol(3m):6.7K
1Y Chng:-6.89%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00