AcuityAds Holdings Inc. (ILLM.T) Stock Price

1.58 ▼ -0.02 (-1.25%)
Open: 1.60 Vol: 67.14K Day's range: 1.58 - 1.63 May 15, 16:00 EDT
Loading chart ...
ILLM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.60▼ 1.64▼
MA10 N/A     N/A     N/A     1.62▼ 1.61▼
MA20 N/A     N/A     N/A     1.65▼ 1.65▼
MA50 N/A     N/A     N/A     1.61▼ 1.85▼
MA100 N/A     N/A     N/A     1.65▼ N/A    
MA200 N/A     N/A     N/A     1.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.015▲
RSI N/A     N/A     N/A     38.054▼ 45.821▼
STOCH N/A     N/A     N/A     3.571▼ 64.603    
WILL %R N/A     N/A     N/A     -100.000▼ -53.125    
CCI N/A     N/A     N/A     -93.594     -38.227    
Latest Filters Detected On ILLM.T
BREAK $ILLM.T Price Breaks 30 Days Low Set Alert
BREAK $ILLM.T Price Breaks 20 Days Low Set Alert
BREAK $ILLM.T Price Breaks 10 Days Low Set Alert
AcuityAds Holdings Inc. News
ILLM.T historical stock data
date open high low close volume
15/05/24 1.60 1.63 1.58 1.58 67,138
14/05/24 1.60 1.61 1.60 1.60 105,097
13/05/24 1.60 1.63 1.60 1.61 111,396
10/05/24 1.60 1.61 1.60 1.61 38,121
09/05/24 1.65 1.65 1.60 1.60 37,584
08/05/24 1.62 1.65 1.61 1.61 35,923
07/05/24 1.65 1.65 1.60 1.61 107,248
06/05/24 1.65 1.68 1.65 1.65 51,110
03/05/24 1.66 1.70 1.65 1.66 24,046
02/05/24 1.70 1.70 1.655 1.66 11,961
Quote Details
52wk Low:1.35
52wk High:2.66
Vol:67.14K
Avg Vol(3m):1M
1Y Chng:-33.33%
1M Chng:-2.47%
Add to Watch List
More Information
Index N/A
Market Cap. 82.58M