Invesco International Developed Dynamic-Multifactor Index ETF (IIMF.T) Stock Price

21.90 ▲ +0.12 (+0.55%)
Open: 21.74 Vol: 1.27K Day's range: 21.74 - 21.92 May 30, 16:00 EDT
Free Stock Screener
Loading chart ...
IIMF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.80▲ 21.85▲
MA10 N/A     N/A     N/A     21.91▼ 21.58▲
MA20 N/A     N/A     N/A     21.71▲ 21.31▲
MA50 N/A     N/A     N/A     21.54▲ N/A    
MA100 N/A     N/A     N/A     21.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.004▼
RSI N/A     N/A     N/A     56.937▲ 60.141▲
STOCH N/A     N/A     N/A     27.739     74.413    
WILL %R N/A     N/A     N/A     -38.095     -18.898▲
CCI N/A     N/A     N/A     -10.304     88.006    
Latest Filters Detected On IIMF.T
MA $IIMF.T Price Crossed Above MA(13) Set Alert
MA $IIMF.T Price Crossed Above MA(7) Set Alert
CDL $IIMF.T Engulfing Candlestick Pattern Detected Set Alert
Invesco International Developed Dynamic-Multifactor Index ETF News
IIMF.T historical stock data
date open high low close volume
30/05/24 21.74 21.92 21.74 21.90 1,275
29/05/24 21.84 21.84 21.78 21.78 923
28/05/24 21.90 21.95 21.84 21.84 4,100
27/05/24 21.82 21.82 21.75 21.75 200
23/05/24 21.89 21.90 21.72 21.73 2,399
22/05/24 22.05 22.05 21.85 21.85 3,090
21/05/24 22.05 22.05 22.05 22.05 200
17/05/24 22.06 22.14 22.06 22.14 2,900
16/05/24 22.05 22.05 22.05 22.05 534
15/05/24 21.98 22.05 21.98 22.05 200
Quote Details
52wk Low:18.71
52wk High:22.14
Vol:1.27K
Avg Vol(3m):65.7K
1Y Chng:+0.00%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00