Hyundai Motor Company (HYUD.L) Share Price

57.60 +0.00 (+0.00%)
Open: 57.40 Vol: 15.31K Day's range: 57.00 - 58.00 Oct 30, 16:30 GMT
Loading chart ...
HYUD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.36▼ 61.08▼
MA10 N/A     N/A     N/A     59.94▼ 63.18▼
MA20 N/A     N/A     N/A     61.80▼ 61.84▼
MA50 N/A     N/A     N/A     63.32▼ 55.67▲
MA100 N/A     N/A     N/A     61.75▼ 46.51▲
MA200 N/A     N/A     N/A     58.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.561▼ -0.962▼
RSI N/A     N/A     N/A     34.744▼ 46.301▼
STOCH N/A     N/A     N/A     15.779▼ 39.885    
WILL %R N/A     N/A     N/A     -93.182▼ -66.456    
CCI N/A     N/A     N/A     -120.904▼ -130.576▼
Latest Filters Detected On HYUD.L
MA $HYUD.L Price Crossed Below MA(200) Set Alert
Hyundai Motor Company News
Thursday, October 31, 2024 12:56 AM
Anchor] A group of abductees planned to fly 50,000 leaflets to North Korea in Paju, Gyeonggi-do this morning (31st), but failed due to police and residents' ...
Wednesday, October 30, 2024 11:49 PM
The first AI Content Festival kicked off on Thursday at COEX in southern Seoul, giving creators a chance to flaunt their AI-created and AI-inspired artworks and products to the public.
Tuesday, October 29, 2024 03:21 AM
Lee Seung Joon is a popular actor who is known for his supporting roles in hits like Love Next Door, Descendants of the Sun and many more.
HYUD.L historical stock data
date open high low close volume
30/10/24 57.40 58.00 57.00 57.60 15,307
29/10/24 58.20 58.40 57.00 57.60 7,356
28/10/24 58.80 59.00 58.00 59.00 6,034
25/10/24 58.00 59.00 57.40 58.60 7,072
24/10/24 60.60 60.80 58.80 59.00 12,054
23/10/24 61.00 62.00 61.00 62.00 6,570
22/10/24 61.40 61.80 60.80 61.40 5,746
21/10/24 62.60 62.60 61.20 61.20 5,137
18/10/24 61.60 62.00 61.00 62.00 11,004
17/10/24 63.00 63.00 60.60 61.00 4,613
Quote Details
52wk Low:35.00
52wk High:69.091
Vol:15.31K
Avg Vol(3m):173.2K
1Y Chng:+39.47%
1M Chng:-14.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.63T