Hamilton Enhanced U.S. Covered Call ETF (HYLD-U.T) Stock Price

14.52 ▼ -0.12 (-0.82%)
Open: 14.58 Vol: 3.79K Day's range: 14.52 - 14.61 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
HYLD-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.56▼ 14.50▲
MA10 N/A     N/A     N/A     14.54▼ 14.28▲
MA20 N/A     N/A     N/A     14.46▲ 14.13▲
MA50 N/A     N/A     N/A     14.25▲ 13.54▲
MA100 N/A     N/A     N/A     14.10▲ 12.91▲
MA200 N/A     N/A     N/A     13.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.025▲
RSI N/A     N/A     N/A     55.245▲ 59.713▲
STOCH N/A     N/A     N/A     57.794     90.922▲
WILL %R N/A     N/A     N/A     -50.000     -11.364▲
CCI N/A     N/A     N/A     23.769     96.601    
Latest Filters Detected On HYLD-U.T
MA $HYLD-U.T Price Crossed Below MA(13) Set Alert
MA $HYLD-U.T Price Crossed Below MA(7) Set Alert
Hamilton Enhanced U.S. Covered Call ETF News
HYLD-U.T historical stock data
date open high low close volume
30/10/24 14.58 14.61 14.52 14.52 3,790
29/10/24 14.59 14.65 14.58 14.64 9,374
28/10/24 14.54 14.72 14.54 14.58 17,280
25/10/24 14.66 14.66 14.53 14.53 13,017
24/10/24 14.54 14.54 14.47 14.51 15,705
23/10/24 14.50 14.50 14.32 14.40 17,463
22/10/24 14.50 14.56 14.50 14.56 8,791
21/10/24 14.55 14.60 14.49 14.57 24,977
18/10/24 14.58 14.60 14.57 14.58 3,808
17/10/24 14.60 14.62 14.53 14.53 9,262
Quote Details
52wk Low:11.92
52wk High:14.72
Vol:3.79K
Avg Vol(3m):341.1K
1Y Chng:+21.10%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00