Horizons S&P/TSX 60 Index ETF (USD) (HXT-U.T) Stock Price

45.62 ▼ -0.28 (-0.61%)
Open: 45.64 Vol: 2.51K Day's range: 45.62 - 45.64 Oct 29, 16:00 EDT
Free Stock Screener
Loading chart ...
HXT-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.89▼ 45.83▼
MA10 N/A     N/A     N/A     45.87▼ 45.27▲
MA20 N/A     N/A     N/A     44.75▲ 43.51▲
MA50 N/A     N/A     N/A     42.77▲ 41.47▲
MA100 N/A     N/A     N/A     41.56▲ 39.07▲
MA200 N/A     N/A     N/A     39.22▲ 37.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.152▲
RSI N/A     N/A     N/A     63.172▲ 64.358▲
STOCH N/A     N/A     N/A     65.612     91.578▲
WILL %R N/A     N/A     N/A     -22.932▲ -11.845▲
CCI N/A     N/A     N/A     15.780     56.937    
Latest Filters Detected On HXT-U.T
▼ MACD $HXT-U.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HXT-U.T Price Crossed Below MA(13) Set Alert
Horizons S&P/TSX 60 Index ETF (USD) News
HXT-U.T historical stock data
date open high low close volume
29/10/24 45.64 45.64 45.62 45.62 2,510
25/10/24 45.90 45.90 45.90 45.90 970
24/10/24 46.07 46.07 46.07 46.07 100
16/10/24 46.09 46.23 46.09 46.23 285
10/10/24 45.65 45.65 45.65 45.65 115
07/10/24 46.01 46.01 45.69 45.69 2,375
03/10/24 45.77 45.77 45.77 45.77 390
27/09/24 46.03 46.04 46.03 46.04 2,218
25/09/24 45.90 45.90 45.89 45.89 1,728
23/09/24 45.87 45.87 45.87 45.87 5,150
Quote Details
52wk Low:34.31
52wk High:46.23
Vol:2.51K
Avg Vol(3m):12.3K
1Y Chng:+28.07%
1M Chng:+10.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00