Horizons S&P 500 ETF (HXS.T) Stock Price

82.68 ▼ -0.38 (-0.46%)
Open: 83.11 Vol: 34.76K Day's range: 82.66 - 83.25 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
HXS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.70▼ 81.96▲
MA10 N/A     N/A     N/A     82.65▲ 79.92▲
MA20 N/A     N/A     N/A     81.62▲ 78.39▲
MA50 N/A     N/A     N/A     79.31▲ 72.87▲
MA100 N/A     N/A     N/A     77.98▲ 65.11▲
MA200 N/A     N/A     N/A     74.23▲ 65.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ 0.247▲
RSI N/A     N/A     N/A     66.394▲ 72.440▲
STOCH N/A     N/A     N/A     66.423     96.775▲
WILL %R N/A     N/A     N/A     -28.155     -5.626▲
CCI N/A     N/A     N/A     73.024     126.636▲
Latest Filters Detected On HXS.T
▼ RSI $HXS.T RSI(14) Crossed Below 70 Set Alert
CDL $HXS.T Engulfing Candlestick Pattern Detected Set Alert
Horizons S&P 500 ETF News
HXS.T historical stock data
date open high low close volume
30/10/24 83.11 83.25 82.66 82.68 34,755
29/10/24 82.77 83.26 82.58 83.06 20,356
28/10/24 83.11 83.11 82.77 82.77 26,226
25/10/24 82.64 83.13 82.45 82.58 18,300
24/10/24 82.26 82.44 82.10 82.40 24,100
23/10/24 82.55 82.67 81.72 82.05 26,527
22/10/24 82.42 82.82 82.31 82.74 30,509
21/10/24 82.87 82.93 82.54 82.82 13,811
18/10/24 82.68 82.96 82.50 82.83 16,213
17/10/24 82.88 82.93 82.45 82.53 12,454
Quote Details
52wk Low:60.30
52wk High:83.26
Vol:34.76K
Avg Vol(3m):585.2K
1Y Chng:+32.50%
1M Chng:+5.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00