Horizons Cdn High Dividend ETF (HXH.T) Stock Price

53.33 ▲ +0.04 (+0.08%)
Open: 53.33 Vol: 600 Day's range: 53.33 - 53.45 Oct 30, 16:00 EDT
Loading chart ...
HXH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.54▼ 53.63▼
MA10 N/A     N/A     N/A     53.73▼ 52.59▲
MA20 N/A     N/A     N/A     53.48▼ 50.83▲
MA50 N/A     N/A     N/A     52.10▲ 48.66▲
MA100 N/A     N/A     N/A     50.38▲ 46.44▲
MA200 N/A     N/A     N/A     48.90▲ 43.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.140▼ 0.223▲
RSI N/A     N/A     N/A     55.472▲ 67.995▲
STOCH N/A     N/A     N/A     30.222     94.099▲
WILL %R N/A     N/A     N/A     -79.412▼ -14.063▲
CCI N/A     N/A     N/A     -101.561▼ 81.941    
Latest Filters Detected On HXH.T
CDL $HXH.T Shooting Star Candlestick Pattern Detected Set Alert
CDL $HXH.T Doji Candlestick Pattern Detected Set Alert
Horizons Cdn High Dividend ETF News
HXH.T historical stock data
date open high low close volume
30/10/24 53.33 53.45 53.33 53.33 600
29/10/24 53.30 53.30 53.18 53.29 1,353
28/10/24 53.50 53.66 53.50 53.66 1,285
25/10/24 53.75 53.75 53.75 53.75 202
24/10/24 53.50 53.67 53.50 53.67 502
23/10/24 53.80 53.80 53.60 53.60 764
22/10/24 53.88 53.88 53.88 53.88 120
21/10/24 53.94 53.94 53.94 53.94 200
18/10/24 54.03 54.14 54.03 54.14 267
17/10/24 53.79 54.00 53.79 54.00 200
Quote Details
52wk Low:43.22
52wk High:54.14
Vol:600
Avg Vol(3m):16.8K
1Y Chng:+26.95%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00