Horizons S&P/TSX Capped Financials ETF (HXF.T) Stock Price

81.07 ▲ +0.12 (+0.15%)
Open: 81.07 Vol: 6.4K Day's range: 81.07 - 81.07 Oct 30, 16:00 EDT
Loading chart ...
HXF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.01▲ 80.32▲
MA10 N/A     N/A     N/A     80.71▲ 78.45▲
MA20 N/A     N/A     N/A     79.67▲ 73.95▲
MA50 N/A     N/A     N/A     73.82▲ 69.09▲
MA100 N/A     N/A     N/A     70.57▲ 64.03▲
MA200 N/A     N/A     N/A     65.29▲ 61.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.198▼ 0.631▲
RSI N/A     N/A     N/A     76.728▲ 78.742▲
STOCH N/A     N/A     N/A     87.347▲ 98.522▲
WILL %R N/A     N/A     N/A     -6.009▲ -1.107▲
CCI N/A     N/A     N/A     62.768     89.700    
Latest Filters Detected On HXF.T
MA $HXF.T Price Crossed Above MA(7) Set Alert
CDL $HXF.T Doji Candlestick Pattern Detected Set Alert
Horizons S&P/TSX Capped Financials ETF News
HXF.T historical stock data
date open high low close volume
30/10/24 81.07 81.07 81.07 81.07 6,400
29/10/24 80.95 80.95 80.95 80.95 2,900
28/10/24 81.13 81.13 81.12 81.12 500
25/10/24 80.97 80.97 80.97 80.97 100
23/10/24 80.96 80.96 80.96 80.96 215
22/10/24 80.60 80.60 80.60 80.60 107
18/10/24 81.21 81.21 81.21 81.21 1,005
17/10/24 81.21 81.21 81.21 81.21 100
15/10/24 80.06 80.06 80.06 80.06 231
11/10/24 79.00 79.00 79.00 79.00 100
Quote Details
52wk Low:57.29
52wk High:81.21
Vol:6.4K
Avg Vol(3m):6.1K
1Y Chng:+35.12%
1M Chng:+16.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00