5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 4.86▲ | 4.87▲ |
MA10 | N/A | N/A | N/A | 4.82▲ | 5.06▼ |
MA20 | N/A | N/A | N/A | 4.89▼ | 5.43▼ |
MA50 | N/A | N/A | N/A | 5.12▼ | 5.89▼ |
MA100 | N/A | N/A | N/A | 5.50▼ | 6.45▼ |
MA200 | N/A | N/A | N/A | 5.79▼ | 7.09▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.020▲ | -0.041▼ |
RSI | N/A | N/A | N/A | 42.394▼ | 31.926▼ |
STOCH | N/A | N/A | N/A | 71.071 | 7.742▼ |
WILL %R | N/A | N/A | N/A | -39.286 | -88.591▼ |
CCI | N/A | N/A | N/A | 49.412 | -83.918 |
MA | $HXD.T Price Crossed Above MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 4.89 | 4.90 | 4.84 | 4.88 | 24,700 |
29/10/24 | 4.84 | 4.89 | 4.84 | 4.85 | 60,960 |
28/10/24 | 4.89 | 4.90 | 4.83 | 4.84 | 106,900 |
25/10/24 | 4.84 | 4.89 | 4.83 | 4.89 | 98,000 |
24/10/24 | 4.82 | 4.91 | 4.82 | 4.85 | 225,600 |
23/10/24 | 4.83 | 4.88 | 4.79 | 4.84 | 276,087 |
22/10/24 | 4.82 | 4.85 | 4.79 | 4.79 | 130,753 |
21/10/24 | 4.72 | 4.79 | 4.71 | 4.785 | 168,348 |
18/10/24 | 4.76 | 4.78 | 4.72 | 4.74 | 119,039 |
17/10/24 | 4.80 | 4.81 | 4.77 | 4.77 | 179,828 |
|
|
||||
|
|
||||
|
|