BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD.T) Stock Price

4.88 ▲ +0.03 (+0.62%)
Open: 4.89 Vol: 24.7K Day's range: 4.84 - 4.90 Oct 30, 16:00 EDT
Loading chart ...
HXD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.86▲ 4.87▲
MA10 N/A     N/A     N/A     4.82▲ 5.06▼
MA20 N/A     N/A     N/A     4.89▼ 5.43▼
MA50 N/A     N/A     N/A     5.12▼ 5.89▼
MA100 N/A     N/A     N/A     5.50▼ 6.45▼
MA200 N/A     N/A     N/A     5.79▼ 7.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.041▼
RSI N/A     N/A     N/A     42.394▼ 31.926▼
STOCH N/A     N/A     N/A     71.071     7.742▼
WILL %R N/A     N/A     N/A     -39.286     -88.591▼
CCI N/A     N/A     N/A     49.412     -83.918    
Latest Filters Detected On HXD.T
MA $HXD.T Price Crossed Above MA(13) Set Alert
BetaPro S&P/TSX 60 -2x Daily Bear ETF News
HXD.T historical stock data
date open high low close volume
30/10/24 4.89 4.90 4.84 4.88 24,700
29/10/24 4.84 4.89 4.84 4.85 60,960
28/10/24 4.89 4.90 4.83 4.84 106,900
25/10/24 4.84 4.89 4.83 4.89 98,000
24/10/24 4.82 4.91 4.82 4.85 225,600
23/10/24 4.83 4.88 4.79 4.84 276,087
22/10/24 4.82 4.85 4.79 4.79 130,753
21/10/24 4.72 4.79 4.71 4.785 168,348
18/10/24 4.76 4.78 4.72 4.74 119,039
17/10/24 4.80 4.81 4.77 4.77 179,828
Quote Details
52wk Low:4.71
52wk High:7.43
Vol:24.7K
Avg Vol(3m):4.2M
1Y Chng:-30.48%
1M Chng:-6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00