5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 183.70▲ | 185.80▼ |
MA10 | N/A | N/A | N/A | 185.65▼ | 181.30▲ |
MA20 | N/A | N/A | N/A | 185.68▼ | 177.95▲ |
MA50 | N/A | N/A | N/A | 181.39▲ | 166.61▲ |
MA100 | N/A | N/A | N/A | 177.37▲ | 160.37▲ |
MA200 | N/A | N/A | N/A | 168.61▲ | 162.12▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.675▼ | 0.220▲ |
RSI | N/A | N/A | N/A | 50.728▲ | 58.442▲ |
STOCH | N/A | N/A | N/A | 22.558 | 73.675 |
WILL %R | N/A | N/A | N/A | -75.000▼ | -38.028 |
CCI | N/A | N/A | N/A | -40.148 | 51.835 |
Thursday, October 31, 2024 12:00 AM
Augmentum Fintech plc (LSE: AUGM) (the "Company" or "Augmentum"), Europe's leading publicly listed fintech fund, notes the announcement by nCino, the NASDAQ listed US digital banking platform, that it ...
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Saturday, October 26, 2024 10:00 PM
No other rich economy has registered a decline in its workforce since 2020. The perception that the UK has a unique problem of rising inactivity, fuelling wages and labour shortages has made the Bank ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 184.50 | 184.50 | 184.50 | 184.50 | 29,714 |
29/10/24 | 182.50 | 184.00 | 182.50 | 182.50 | 36,016 |
28/10/24 | 182.50 | 182.50 | 182.50 | 182.50 | 38,052 |
25/10/24 | 184.50 | 185.00 | 183.60 | 184.50 | 14,060 |
24/10/24 | 186.875 | 186.875 | 184.50 | 184.50 | 42,752 |
23/10/24 | 187.00 | 190.00 | 185.00 | 190.00 | 9,607 |
22/10/24 | 187.00 | 187.70 | 186.62 | 187.00 | 13,063 |
21/10/24 | 187.00 | 188.00 | 185.21 | 187.00 | 18,852 |
18/10/24 | 187.00 | 188.60 | 186.80 | 187.00 | 21,702 |
17/10/24 | 184.50 | 189.00 | 183.00 | 187.00 | 17,794 |
|
|
||||
|
|
||||
|
|