Helios Underwriting (HUW.L) Share Price

184.50 ▲ +2.00 (+1.10%)
Open: 184.50 Vol: 29.71K Day's range: 184.50 - 184.50 Oct 30, 16:30 GMT
Loading chart ...
HUW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     183.70▲ 185.80▼
MA10 N/A     N/A     N/A     185.65▼ 181.30▲
MA20 N/A     N/A     N/A     185.68▼ 177.95▲
MA50 N/A     N/A     N/A     181.39▲ 166.61▲
MA100 N/A     N/A     N/A     177.37▲ 160.37▲
MA200 N/A     N/A     N/A     168.61▲ 162.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.675▼ 0.220▲
RSI N/A     N/A     N/A     50.728▲ 58.442▲
STOCH N/A     N/A     N/A     22.558     73.675    
WILL %R N/A     N/A     N/A     -75.000▼ -38.028    
CCI N/A     N/A     N/A     -40.148     51.835    
Latest Filters Detected On HUW.L
RSI $HUW.L RSI(14) Crossed Above 50 Set Alert
CDL $HUW.L Doji Candlestick Pattern Detected Set Alert
Helios Underwriting News
Thursday, October 31, 2024 12:00 AM
Augmentum Fintech plc (LSE: AUGM) (the "Company" or "Augmentum"), Europe's leading publicly listed fintech fund, notes the announcement by nCino, the NASDAQ listed US digital banking platform, that it ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Saturday, October 26, 2024 10:00 PM
No other rich economy has registered a decline in its workforce since 2020. The perception that the UK has a unique problem of rising inactivity, fuelling wages and labour shortages has made the Bank ...
HUW.L historical stock data
date open high low close volume
30/10/24 184.50 184.50 184.50 184.50 29,714
29/10/24 182.50 184.00 182.50 182.50 36,016
28/10/24 182.50 182.50 182.50 182.50 38,052
25/10/24 184.50 185.00 183.60 184.50 14,060
24/10/24 186.875 186.875 184.50 184.50 42,752
23/10/24 187.00 190.00 185.00 190.00 9,607
22/10/24 187.00 187.70 186.62 187.00 13,063
21/10/24 187.00 188.00 185.21 187.00 18,852
18/10/24 187.00 188.60 186.80 187.00 21,702
17/10/24 184.50 189.00 183.00 187.00 17,794
Quote Details
52wk Low:135.00
52wk High:199.00
Vol:29.71K
Avg Vol(3m):2.8M
1Y Chng:+16.77%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 135.55M