Hamilton Enhanced Utilities ETF (HUTS.T) Stock Price

13.18 ▼ -0.01 (-0.08%)
Open: 13.16 Vol: 18.6K Day's range: 13.14 - 13.19 Oct 30, 16:00 EDT
Loading chart ...
HUTS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.34▼ 13.33▼
MA10 N/A     N/A     N/A     13.52▼ 13.18▲
MA20 N/A     N/A     N/A     13.32▼ 12.58▲
MA50 N/A     N/A     N/A     13.10▲ 12.15▲
MA100 N/A     N/A     N/A     12.48▲ 12.64▲
MA200 N/A     N/A     N/A     12.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ 0.069▲
RSI N/A     N/A     N/A     45.691▼ 59.625▲
STOCH N/A     N/A     N/A     36.331     77.183    
WILL %R N/A     N/A     N/A     -70.588     -36.145    
CCI N/A     N/A     N/A     -82.086     60.685    
Latest Filters Detected On HUTS.T
RSI $HUTS.T RSI(14) Crossed Below 50 Set Alert
MA $HUTS.T Price Crossed Below MA(26) Set Alert
Hamilton Enhanced Utilities ETF News
HUTS.T historical stock data
date open high low close volume
30/10/24 13.16 13.19 13.14 13.18 18,600
29/10/24 13.36 13.36 13.11 13.19 39,300
28/10/24 13.46 13.48 13.38 13.40 6,726
25/10/24 13.47 13.47 13.42 13.44 9,400
24/10/24 13.57 13.57 13.39 13.48 5,400
23/10/24 13.545 13.56 13.52 13.56 6,022
22/10/24 13.59 13.69 13.59 13.69 23,919
21/10/24 13.76 13.77 13.70 13.76 57,993
18/10/24 13.75 13.78 13.75 13.78 1,336
17/10/24 13.63 13.71 13.63 13.71 11,600
Quote Details
52wk Low:10.75
52wk High:13.78
Vol:18.6K
Avg Vol(3m):393.7K
1Y Chng:+13.13%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00