Harvest Equal Weight Global Utilities Income ETF (HUTL.T) Stock Price

17.87 ▲ +0.04 (+0.22%)
Open: 17.80 Vol: 9.5K Day's range: 17.77 - 17.87 Oct 30, 16:00 EDT
Loading chart ...
HUTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.94▼ 17.88▼
MA10 N/A     N/A     N/A     18.01▼ 17.74▲
MA20 N/A     N/A     N/A     17.86▲ 17.30▲
MA50 N/A     N/A     N/A     17.69▲ 16.70▲
MA100 N/A     N/A     N/A     17.22▲ 16.87▲
MA200 N/A     N/A     N/A     16.71▲ 17.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.043▲
RSI N/A     N/A     N/A     51.579▲ 64.399▲
STOCH N/A     N/A     N/A     49.890     82.553▲
WILL %R N/A     N/A     N/A     -43.077     -19.858▲
CCI N/A     N/A     N/A     -49.789     73.991    
Latest Filters Detected On HUTL.T
RSI $HUTL.T RSI(14) Crossed Above 50 Set Alert
MA $HUTL.T Price Crossed Above MA(26) Set Alert
Harvest Equal Weight Global Utilities Income ETF News
HUTL.T historical stock data
date open high low close volume
30/10/24 17.80 17.87 17.77 17.87 9,500
29/10/24 17.92 17.92 17.75 17.83 10,500
28/10/24 17.89 17.98 17.89 17.97 4,899
25/10/24 18.05 18.05 17.92 17.95 3,584
24/10/24 18.05 18.12 17.99 18.06 8,718
23/10/24 18.02 18.08 17.99 18.05 5,333
22/10/24 17.90 18.03 17.87 18.03 7,269
21/10/24 18.07 18.14 18.01 18.10 12,945
18/10/24 17.91 18.15 17.91 18.15 4,828
17/10/24 18.10 18.10 18.00 18.06 28,659
Quote Details
52wk Low:15.46
52wk High:18.15
Vol:9.5K
Avg Vol(3m):241.1K
1Y Chng:+11.41%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00