Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.T) Stock Price

10.63 ▲ +0.02 (+0.19%)
Open: 10.75 Vol: 500 Day's range: 10.61 - 10.75 Oct 30, 16:00 EDT
Loading chart ...
HUTE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.70▼ 10.67▼
MA10 N/A     N/A     N/A     10.75▼ 10.57▲
MA20 N/A     N/A     N/A     10.64▼ 10.24▲
MA50 N/A     N/A     N/A     10.51▲ 9.83▲
MA100 N/A     N/A     N/A     10.17▲ N/A    
MA200 N/A     N/A     N/A     9.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.033▲
RSI N/A     N/A     N/A     50.688▲ 64.766▲
STOCH N/A     N/A     N/A     56.180     81.497▲
WILL %R N/A     N/A     N/A     -52.083     -25.000▲
CCI N/A     N/A     N/A     -6.629     67.902    
Latest Filters Detected On HUTE.T
RSI $HUTE.T RSI(14) Crossed Above 50 Set Alert
Harvest Equal Weight Global Utilities Enhanced Income ETF News
HUTE.T historical stock data
date open high low close volume
30/10/24 10.75 10.75 10.61 10.63 500
29/10/24 10.76 10.76 10.57 10.61 5,200
28/10/24 10.73 10.74 10.73 10.74 1,300
24/10/24 10.86 10.86 10.76 10.76 1,900
22/10/24 10.75 10.77 10.68 10.77 9,513
21/10/24 10.88 10.88 10.78 10.83 7,092
18/10/24 10.76 10.85 10.76 10.82 5,268
17/10/24 10.85 10.85 10.78 10.82 25,974
16/10/24 10.78 10.85 10.78 10.85 23,574
15/10/24 10.61 10.75 10.61 10.70 11,885
Quote Details
52wk Low:8.96
52wk High:10.88
Vol:500
Avg Vol(3m):297.2K
1Y Chng:+16.68%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00