Horizons Natural Gas ETF (HUN.T) Stock Price

7.01 ▼ -0.14 (-1.96%)
Open: 7.02 Vol: 7.25K Day's range: 6.97 - 7.11 Oct 30, 16:00 EDT
Loading chart ...
HUN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.28▼ 7.45▼
MA10 N/A     N/A     N/A     7.21▼ 7.61▼
MA20 N/A     N/A     N/A     7.48▼ 7.89▼
MA50 N/A     N/A     N/A     7.66▼ 8.32▼
MA100 N/A     N/A     N/A     8.05▼ 10.29▼
MA200 N/A     N/A     N/A     8.28▼ 11.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -0.038▼
RSI N/A     N/A     N/A     37.578▼ 37.728▼
STOCH N/A     N/A     N/A     50.155     36.098    
WILL %R N/A     N/A     N/A     -94.521▼ -96.992▼
CCI N/A     N/A     N/A     -83.816     -164.457▼
Latest Filters Detected On HUN.T
CDL $HUN.T Doji Candlestick Pattern Detected Set Alert
Horizons Natural Gas ETF News
HUN.T historical stock data
date open high low close volume
30/10/24 7.02 7.11 6.97 7.01 7,246
29/10/24 7.11 7.15 7.06 7.15 2,635
28/10/24 7.34 7.34 7.04 7.10 23,824
25/10/24 7.51 7.63 7.51 7.63 1,900
24/10/24 7.38 7.52 7.31 7.51 19,800
23/10/24 7.19 7.37 7.18 7.37 3,122
22/10/24 7.01 7.26 7.01 7.19 101,533
21/10/24 7.06 7.11 7.04 7.07 116,332
18/10/24 7.05 7.05 6.97 6.97 47,011
17/10/24 7.14 7.17 7.05 7.06 7,641
Quote Details
52wk Low:6.97
52wk High:11.33
Vol:7.25K
Avg Vol(3m):449.5K
1Y Chng:-31.14%
1M Chng:-6.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00