Horizons Gold ETF (HUG.T) Stock Price

21.73 ▲ +0.10 (+0.46%)
Open: 21.62 Vol: 775 Day's range: 21.62 - 21.73 Oct 30, 16:00 EDT
Loading chart ...
HUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.48▲ 21.13▲
MA10 N/A     N/A     N/A     21.34▲ 20.60▲
MA20 N/A     N/A     N/A     21.00▲ 19.76▲
MA50 N/A     N/A     N/A     20.39▲ 18.20▲
MA100 N/A     N/A     N/A     19.54▲ 16.82▲
MA200 N/A     N/A     N/A     18.43▲ 15.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.131▲
RSI N/A     N/A     N/A     72.800▲ 82.776▲
STOCH N/A     N/A     N/A     90.208▲ 94.166▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     128.140▲ 134.715▲
Latest Filters Detected On HUG.T
RSI&STOCH $HUG.T Overbought RSI + Stochastic Set Alert
BREAK $HUG.T Price Breaks 60 Days High Set Alert
BREAK $HUG.T Price Breaks 30 Days High Set Alert
BREAK $HUG.T Price Breaks 20 Days High Set Alert
BREAK $HUG.T Price Breaks 10 Days High Set Alert
CDL $HUG.T Marubozu Candlestick Pattern Detected Set Alert
Horizons Gold ETF News
HUG.T historical stock data
date open high low close volume
30/10/24 21.62 21.73 21.62 21.73 775
29/10/24 21.48 21.63 21.48 21.63 1,042
28/10/24 21.40 21.40 21.40 21.40 200
25/10/24 21.31 21.31 21.31 21.31 100
24/10/24 21.34 21.34 21.24 21.34 800
23/10/24 21.37 21.37 21.17 21.17 3,254
22/10/24 21.38 21.43 21.38 21.43 2,371
21/10/24 21.35 21.35 21.18 21.21 1,607
18/10/24 21.10 21.21 21.10 21.21 471
17/10/24 20.94 21.00 20.94 21.00 5,105
Quote Details
52wk Low:15.40
52wk High:21.73
Vol:775
Avg Vol(3m):62.8K
1Y Chng:+49.35%
1M Chng:+9.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00