Harvest US Bank Leaders Income ETF (HUBL.T) Stock Price

13.42 ▲ +0.10 (+0.75%)
Open: 13.34 Vol: 7.71K Day's range: 13.34 - 13.44 Oct 30, 16:00 EDT
Loading chart ...
HUBL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.31▲ 13.15▲
MA10 N/A     N/A     N/A     13.32▲ 12.89▲
MA20 N/A     N/A     N/A     13.08▲ 12.64▲
MA50 N/A     N/A     N/A     12.82▲ 11.93▲
MA100 N/A     N/A     N/A     12.52▲ 11.64▲
MA200 N/A     N/A     N/A     12.05▲ 13.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.044▲
RSI N/A     N/A     N/A     62.707▲ 62.288▲
STOCH N/A     N/A     N/A     56.495     82.394▲
WILL %R N/A     N/A     N/A     -12.329▲ -5.028▲
CCI N/A     N/A     N/A     77.314     126.880▲
Latest Filters Detected On HUBL.T
CDL $HUBL.T Harami Candlestick Pattern Detected Set Alert
Harvest US Bank Leaders Income ETF News
HUBL.T historical stock data
date open high low close volume
30/10/24 13.34 13.44 13.34 13.42 7,709
29/10/24 13.36 13.36 13.32 13.32 1,200
28/10/24 13.13 13.39 13.13 13.39 979
25/10/24 13.29 13.29 13.13 13.13 1,100
24/10/24 13.23 13.29 13.22 13.28 2,700
23/10/24 13.30 13.30 13.30 13.30 188
22/10/24 13.20 13.33 13.17 13.30 8,700
21/10/24 13.36 13.36 13.165 13.165 16,400
18/10/24 13.40 13.43 13.37 13.43 4,420
17/10/24 13.42 13.51 13.40 13.42 6,725
Quote Details
52wk Low:9.65
52wk High:13.51
Vol:7.71K
Avg Vol(3m):114.7K
1Y Chng:+37.08%
1M Chng:+5.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00