Helios Towers PLC (HTWS.L) Share Price

108.20 ▼ -1.20 (-1.10%)
Open: 109.20 Vol: 1.04M Day's range: 108.00 - 111.00 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
HTWS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.84▼ 110.60▼
MA10 N/A     N/A     N/A     110.66▼ 111.50▼
MA20 N/A     N/A     N/A     109.98▼ 117.16▼
MA50 N/A     N/A     N/A     112.14▼ 101.89▲
MA100 N/A     N/A     N/A     117.45▼ 97.69▲
MA200 N/A     N/A     N/A     105.35▲ 122.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.139▲ -2.191▼
RSI N/A     N/A     N/A     41.440▼ 46.547▼
STOCH N/A     N/A     N/A     46.313     32.767    
WILL %R N/A     N/A     N/A     -72.308     -80.114▼
CCI N/A     N/A     N/A     -41.664     -75.692    
Latest Filters Detected On HTWS.L
RSI $HTWS.L RSI(14) Crossed Below 50 Set Alert
MA $HTWS.L Price Crossed Below MA(26) Set Alert
MA $HTWS.L Price Crossed Below MA(13) Set Alert
MA $HTWS.L Price Crossed Below MA(7) Set Alert
▼ GAP $HTWS.L Open Gap Down %2 Set Alert
CDL $HTWS.L Doji Candlestick Pattern Detected Set Alert
Helios Towers PLC News
London open: Stocks edge up as BP, HSBC report; Budget eyed
Tuesday, October 29, 2024 12:20 AM
London stocks edged higher in early trade on Tuesday as investors digested results from the likes of HSBC and BP and looked ahead to the Budget. At 0830 GMT, the FTSE 100 was up 0.2% at 8,299.70. Data ...
Helios Towers PLC HTWS
Sunday, October 27, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Helios Towers PLC HTWS
Sunday, October 27, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HTWS.L historical stock data
date open high low close volume
30/10/24 109.20 111.00 108.00 108.20 1,035,847
29/10/24 109.40 111.80 108.80 109.40 972,678
28/10/24 109.40 114.00 109.40 112.40 633,880
25/10/24 113.80 113.80 109.60 112.80 474,574
24/10/24 105.00 112.00 105.00 111.40 621,133
23/10/24 108.00 110.60 108.00 110.40 496,273
22/10/24 105.40 110.00 105.40 109.80 560,540
21/10/24 117.60 117.60 109.80 110.20 359,458
18/10/24 112.00 112.40 109.80 112.00 607,451
17/10/24 115.80 115.80 110.00 110.00 699,745
Quote Details
52wk Low:62.90
52wk High:134.00
Vol:1.04M
Avg Vol(3m):20.7M
1Y Chng:+44.56%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.15B