Horizons US 7-10 Year Treasury Bond ETF (USD) (HTB-U.T) Stock Price

41.59 ▼ -0.01 (-0.02%)
Open: 41.53 Vol: 595 Day's range: 41.53 - 41.59 Oct 29, 16:00 EDT
Loading chart ...
HTB-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.76▼ 42.04▼
MA10 N/A     N/A     N/A     41.95▼ 42.46▼
MA20 N/A     N/A     N/A     42.41▼ 41.76▼
MA50 N/A     N/A     N/A     41.33▲ 40.64▲
MA100 N/A     N/A     N/A     40.64▲ 40.56▲
MA200 N/A     N/A     N/A     40.73▲ 43.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.196▼ -0.104▼
RSI N/A     N/A     N/A     42.493▼ 50.305▲
STOCH N/A     N/A     N/A     3.681▼ 29.624    
WILL %R N/A     N/A     N/A     -96.250▼ -82.297▼
CCI N/A     N/A     N/A     -107.123▼ -88.180    
Latest Filters Detected On HTB-U.T
BREAK $HTB-U.T Price Breaks 20 Days Low Set Alert
BREAK $HTB-U.T Price Breaks 10 Days Low Set Alert
CDL $HTB-U.T Marubozu Candlestick Pattern Detected Set Alert
Horizons US 7-10 Year Treasury Bond ETF (USD) News
HTB-U.T historical stock data
date open high low close volume
29/10/24 41.53 41.59 41.53 41.59 595
28/10/24 41.65 41.65 41.60 41.60 1,600
25/10/24 41.69 41.69 41.69 41.69 200
24/10/24 41.81 41.83 41.81 41.81 12,045
21/10/24 42.11 42.11 42.11 42.11 2,675
17/10/24 42.10 42.10 42.08 42.08 2,700
11/10/24 42.08 42.08 42.08 42.08 1,200
10/10/24 42.02 42.09 42.02 42.09 1,200
08/10/24 42.23 42.23 42.23 42.23 800
07/10/24 42.37 42.37 42.24 42.24 870
Quote Details
52wk Low:38.06
52wk High:43.31
Vol:595
Avg Vol(3m):23.3K
1Y Chng:-1.75%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00