BetaPro S&P 500 2x Daily Bull ETF (HSU.T) Stock Price

25.34 ▼ -0.15 (-0.59%)
Open: 25.45 Vol: 297.29K Day's range: 25.30 - 25.63 Oct 30, 16:00 EDT
Loading chart ...
HSU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.36▼ 25.33▲
MA10 N/A     N/A     N/A     25.49▼ 24.62▲
MA20 N/A     N/A     N/A     25.24▲ 23.88▲
MA50 N/A     N/A     N/A     24.44▲ 21.48▲
MA100 N/A     N/A     N/A     23.73▲ 18.14▲
MA200 N/A     N/A     N/A     22.07▲ 21.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ 0.058▲
RSI N/A     N/A     N/A     55.856▲ 63.334▲
STOCH N/A     N/A     N/A     42.193     91.642▲
WILL %R N/A     N/A     N/A     -58.216     -11.567▲
CCI N/A     N/A     N/A     -18.024     88.622    
Latest Filters Detected On HSU.T
MA $HSU.T Price Crossed Below MA(13) Set Alert
MA $HSU.T Price Crossed Below MA(7) Set Alert
BetaPro S&P 500 2x Daily Bull ETF News
HSU.T historical stock data
date open high low close volume
30/10/24 25.45 25.63 25.30 25.34 297,294
29/10/24 25.35 25.60 25.22 25.49 328,000
28/10/24 25.56 25.58 25.41 25.42 442,400
25/10/24 25.48 25.75 25.20 25.25 876,400
24/10/24 25.39 25.39 25.09 25.32 371,000
23/10/24 25.50 25.53 24.895 25.21 614,126
22/10/24 25.47 25.76 25.43 25.70 378,416
21/10/24 25.76 25.80 25.46 25.69 426,726
18/10/24 25.75 25.88 25.66 25.80 178,475
17/10/24 25.93 25.96 25.62 25.635 319,113
Quote Details
52wk Low:15.20
52wk High:25.96
Vol:297.29K
Avg Vol(3m):6.7M
1Y Chng:+55.65%
1M Chng:+6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00