Horizons S&P 500 CAD Hedged ETF (HSH.T) Stock Price

71.55 ▼ -0.13 (-0.18%)
Open: 71.78 Vol: 354 Day's range: 71.55 - 71.78 Oct 30, 16:00 EDT
Loading chart ...
HSH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.67▼ 71.55▲
MA10 N/A     N/A     N/A     71.70▼ 70.47▲
MA20 N/A     N/A     N/A     71.12▲ 69.08▲
MA50 N/A     N/A     N/A     69.69▲ 64.59▲
MA100 N/A     N/A     N/A     68.14▲ 58.07▲
MA200 N/A     N/A     N/A     64.67▲ 60.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ 0.061▲
RSI N/A     N/A     N/A     58.616▲ 66.902▲
STOCH N/A     N/A     N/A     61.568     97.293▲
WILL %R N/A     N/A     N/A     -26.087     -6.634▲
CCI N/A     N/A     N/A     33.195     90.955    
Latest Filters Detected On HSH.T
CDL $HSH.T Engulfing Candlestick Pattern Detected Set Alert
CDL $HSH.T Marubozu Candlestick Pattern Detected Set Alert
Horizons S&P 500 CAD Hedged ETF News
HSH.T historical stock data
date open high low close volume
30/10/24 71.78 71.78 71.55 71.55 354
28/10/24 71.68 71.68 71.68 71.68 481
25/10/24 71.82 71.82 71.82 71.82 4,000
24/10/24 71.30 71.30 71.30 71.30 386
22/10/24 71.66 72.00 71.66 72.00 603
21/10/24 71.99 71.99 71.85 71.85 523
18/10/24 72.09 72.09 72.09 72.09 144
16/10/24 71.62 71.62 71.62 71.62 203
15/10/24 71.50 71.50 71.50 71.50 1,171
11/10/24 71.37 71.59 71.35 71.59 400
Quote Details
52wk Low:53.35
52wk High:72.09
Vol:354
Avg Vol(3m):20.6K
1Y Chng:+38.21%
1M Chng:+4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00