Hansard Global (HSD.L) Share Price

49.45 ▲ +0.10 (+0.20%)
Open: 49.45 Vol: 3.63K Day's range: 47.728 - 49.45 May 30, 16:30 BST
Loading chart ...
HSD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.68▼ 49.82▼
MA10 N/A     N/A     N/A     50.17▼ 49.56▼
MA20 N/A     N/A     N/A     50.22▼ 48.34▲
MA50 N/A     N/A     N/A     49.45▲ 45.55▲
MA100 N/A     N/A     N/A     47.91▲ 43.79▲
MA200 N/A     N/A     N/A     45.64▲ 45.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.189▼ -0.008▼
RSI N/A     N/A     N/A     46.070▼ 56.001▲
STOCH N/A     N/A     N/A     38.286     60.658    
WILL %R N/A     N/A     N/A     -63.915     -48.413    
CCI N/A     N/A     N/A     -162.165▼ 35.908    
Latest Filters Detected On HSD.L
MA $HSD.L Price Crossed Above MA(50) Set Alert
CDL $HSD.L Harami Candlestick Pattern Detected Set Alert
CDL $HSD.L Doji Candlestick Pattern Detected Set Alert
Hansard Global News
Wednesday, May 29, 2024 06:26 AM
LSE requires students studying certain qualifications to complete the UGAA before a final decision can be made on their application. The UGAA is a compulsory requirement for all students who are ...
Thursday, May 23, 2024 05:01 PM
Each Destination LSE event is designed to help you answer a simple question about your next steps, or what to expect from LSE. Each year, the School organises online Destination LSE pre-departure ...
Wednesday, May 22, 2024 05:00 PM
How many Broadway shows has Lon Hoyt been in? Lon Hoyt has appeared on Broadway in 5 shows. How many West End shows has Lon Hoyt been in? Lon Hoyt has not appeared in the West End. Get Lon Hoyt ...
HSD.L historical stock data
date open high low close volume
30/05/24 49.45 49.45 47.728 49.45 3,625
29/05/24 52.00 52.00 47.888 49.35 22,356
28/05/24 49.00 50.866 47.8916 50.35 56,724
24/05/24 49.00 50.894 48.5149 49.00 37,091
23/05/24 49.00 50.25 49.00 50.25 1,009
22/05/24 52.50 52.50 49.25 50.25 12,640
21/05/24 49.00 50.95 49.00 50.75 13,339
20/05/24 50.75 50.75 49.00 50.75 300
17/05/24 51.00 51.188 50.75 50.75 219
16/05/24 51.00 51.325 48.366 50.75 16,303
Quote Details
52wk Low:38.00
52wk High:54.14
Vol:3.63K
Avg Vol(3m):657.2K
1Y Chng:-4.44%
1M Chng:+2.38%
Add to Watch List
More Information
Sector Life Insurance
Index FTSE Fledgling
Market Cap. 65.31M