JSC Halyk bank (HSBK.L) Share Price

18.46 ▲ +0.18 (+0.98%)
Open: 18.30 Vol: 64.72K Day's range: 18.22 - 18.48 Oct 30, 16:30 GMT
Loading chart ...
HSBK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.29▲ 17.80▲
MA10 N/A     N/A     N/A     18.18▲ 17.45▲
MA20 N/A     N/A     N/A     17.69▲ 17.61▲
MA50 N/A     N/A     N/A     17.37▲ 16.95▲
MA100 N/A     N/A     N/A     17.50▲ 14.85▲
MA200 N/A     N/A     N/A     17.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ 0.029▲
RSI N/A     N/A     N/A     66.264▲ 58.332▲
STOCH N/A     N/A     N/A     73.916     67.311    
WILL %R N/A     N/A     N/A     -8.571▲ -15.094▲
CCI N/A     N/A     N/A     81.053     125.772▲
Latest Filters Detected On HSBK.L
CDL $HSBK.L Doji Candlestick Pattern Detected Set Alert
JSC Halyk bank News
HSBK.L historical stock data
date open high low close volume
30/10/24 18.30 18.48 18.22 18.46 64,717
29/10/24 18.30 18.30 18.12 18.28 25,397
28/10/24 18.26 18.42 18.10 18.20 97,684
25/10/24 18.32 18.50 18.18 18.26 55,347
24/10/24 18.00 18.26 18.00 18.26 26,242
23/10/24 18.30 18.50 18.02 18.02 101,887
22/10/24 18.48 18.58 18.24 18.28 72,141
21/10/24 17.92 18.36 17.92 18.36 54,336
18/10/24 17.88 17.90 17.74 17.90 15,416
17/10/24 17.60 17.94 17.48 17.82 30,159
Quote Details
52wk Low:12.52
52wk High:19.44
Vol:64.72K
Avg Vol(3m):670.9K
1Y Chng:+36.74%
1M Chng:+5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.19B