Horizons Cash Maximizer ETF (HSAV.T) Stock Price

113.68 ▲ +0.03 (+0.03%)
Open: 113.66 Vol: 19.6K Day's range: 113.51 - 113.68 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
HSAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     113.72▼ 113.60▲
MA10 N/A     N/A     N/A     113.74▼ 113.29▲
MA20 N/A     N/A     N/A     113.55▲ 112.90▲
MA50 N/A     N/A     N/A     113.19▲ 111.50▲
MA100 N/A     N/A     N/A     112.75▲ 109.11▲
MA200 N/A     N/A     N/A     111.84▲ 105.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.008▲
RSI N/A     N/A     N/A     63.932▲ 77.643▲
STOCH N/A     N/A     N/A     65.789     92.470▲
WILL %R N/A     N/A     N/A     -40.000     -12.739▲
CCI N/A     N/A     N/A     -26.221     118.170▲
Latest Filters Detected On HSAV.T
▼ MACD $HSAV.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HSAV.T Price Crossed Below MA(13) Set Alert
Horizons Cash Maximizer ETF News
HSAV.T historical stock data
date open high low close volume
30/10/24 113.66 113.68 113.51 113.68 19,601
29/10/24 113.70 113.70 113.61 113.65 14,956
28/10/24 113.80 113.80 113.66 113.66 24,693
25/10/24 113.73 113.80 113.71 113.80 30,517
24/10/24 113.81 113.81 113.65 113.80 29,639
23/10/24 113.80 113.84 113.70 113.81 23,730
22/10/24 113.88 113.88 113.73 113.76 40,427
21/10/24 113.74 113.86 113.74 113.81 22,415
18/10/24 113.58 113.74 113.50 113.74 21,449
17/10/24 113.75 113.75 113.44 113.65 34,317
Quote Details
52wk Low:108.62
52wk High:113.88
Vol:19.6K
Avg Vol(3m):633.3K
1Y Chng:+4.15%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00