H&R Real Estate Investment Trust Stapled Units (HR-UN.T) Stock Price

10.77 ▼ -0.01 (-0.09%)
Open: 10.77 Vol: 309.84K Day's range: 10.745 - 10.92 Oct 30, 16:00 EDT
Loading chart ...
HR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.86▼ 10.96▼
MA10 N/A     N/A     N/A     10.96▼ 11.03▼
MA20 N/A     N/A     N/A     11.00▼ 10.21▲
MA50 N/A     N/A     N/A     10.94▼ 9.71▲
MA100 N/A     N/A     N/A     10.11▲ 10.39▲
MA200 N/A     N/A     N/A     9.72▲ 12.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ 0.047▲
RSI N/A     N/A     N/A     39.218▼ 59.140▲
STOCH N/A     N/A     N/A     20.726     65.481    
WILL %R N/A     N/A     N/A     -92.453▼ -37.190    
CCI N/A     N/A     N/A     -107.279▼ 22.587    
Latest Filters Detected On HR-UN.T
CDL $HR-UN.T Doji Candlestick Pattern Detected Set Alert
H&R Real Estate Investment Trust Stapled Units News
HR-UN.T historical stock data
date open high low close volume
30/10/24 10.77 10.92 10.745 10.77 309,836
29/10/24 10.85 10.865 10.74 10.78 287,766
28/10/24 10.91 10.98 10.86 10.86 253,918
25/10/24 11.02 11.02 10.845 10.88 399,070
24/10/24 11.08 11.16 10.92 11.00 310,500
23/10/24 11.07 11.22 11.02 11.05 410,282
22/10/24 10.94 11.13 10.925 11.10 416,093
21/10/24 11.10 11.16 10.935 10.96 457,415
18/10/24 11.15 11.195 11.09 11.09 276,300
17/10/24 11.10 11.13 11.02 11.11 259,632
Quote Details
52wk Low:8.605
52wk High:11.67
Vol:309.84K
Avg Vol(3m):9M
1Y Chng:+23.37%
1M Chng:-5.03%
Add to Watch List