Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.T) Stock Price

11.31 ▼ -0.02 (-0.18%)
Open: 11.37 Vol: 24.58K Day's range: 11.31 - 11.37 Oct 30, 16:00 EDT
Loading chart ...
HPYM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.33▼ 11.40▼
MA10 N/A     N/A     N/A     11.35▼ 11.56▼
MA20 N/A     N/A     N/A     11.42▼ 11.58▼
MA50 N/A     N/A     N/A     11.61▼ N/A    
MA100 N/A     N/A     N/A     11.58▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.028▼
RSI N/A     N/A     N/A     27.923▼ 35.969▼
STOCH N/A     N/A     N/A     24.536     11.544▼
WILL %R N/A     N/A     N/A     -80.952▼ -93.548▼
CCI N/A     N/A     N/A     -74.968     -140.400▼
Latest Filters Detected On HPYM.T
CDL $HPYM.T Marubozu Candlestick Pattern Detected Set Alert
Harvest Premium Yield 7-10 Year Treasury ETF News
HPYM.T historical stock data
date open high low close volume
30/10/24 11.37 11.37 11.31 11.31 24,584
29/10/24 11.36 11.36 11.27 11.33 37,843
28/10/24 11.32 11.35 11.31 11.325 35,600
25/10/24 11.39 11.39 11.35 11.35 14,888
24/10/24 11.31 11.36 11.31 11.34 25,358
23/10/24 11.40 11.40 11.29 11.32 32,456
22/10/24 11.35 11.36 11.34 11.35 43,629
21/10/24 11.40 11.40 11.345 11.345 32,871
18/10/24 11.42 11.44 11.42 11.43 52,058
17/10/24 11.45 11.46 11.40 11.415 36,404
Quote Details
52wk Low:11.27
52wk High:12.06
Vol:24.58K
Avg Vol(3m):719.6K
1Y Chng:+0.00%
1M Chng:-3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00