Harvest Energy Leaders Plus Income ETF (HPF.T) Stock Price

3.21 ▼ -0.005 (-0.16%)
Open: 3.23 Vol: 7.88K Day's range: 3.21 - 3.235 Oct 30, 16:00 EDT
Loading chart ...
HPF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.26▼ 3.32▼
MA10 N/A     N/A     N/A     3.28▼ 3.30▼
MA20 N/A     N/A     N/A     3.32▼ 3.35▼
MA50 N/A     N/A     N/A     3.30▼ 3.42▼
MA100 N/A     N/A     N/A     3.36▼ 3.44▼
MA200 N/A     N/A     N/A     3.42▼ 3.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.006▼
RSI N/A     N/A     N/A     38.523▼ 39.961▼
STOCH N/A     N/A     N/A     14.581▼ 52.715    
WILL %R N/A     N/A     N/A     -100.000▼ -76.923▼
CCI N/A     N/A     N/A     -163.072▼ -102.063▼
Latest Filters Detected On HPF.T
BREAK $HPF.T Price Breaks 10 Days Low Set Alert
CDL $HPF.T Engulfing Candlestick Pattern Detected Set Alert
Harvest Energy Leaders Plus Income ETF News
HPF.T historical stock data
date open high low close volume
30/10/24 3.23 3.235 3.21 3.21 7,878
29/10/24 3.27 3.27 3.21 3.215 27,207
28/10/24 3.25 3.27 3.25 3.26 26,510
25/10/24 3.31 3.31 3.29 3.31 16,365
24/10/24 3.275 3.285 3.275 3.285 435
23/10/24 3.29 3.29 3.27 3.275 17,559
22/10/24 3.30 3.32 3.30 3.30 27,600
21/10/24 3.33 3.33 3.305 3.305 20,327
18/10/24 3.34 3.34 3.30 3.32 4,864
17/10/24 3.31 3.325 3.31 3.325 20,030
Quote Details
52wk Low:3.12
52wk High:3.72
Vol:7.88K
Avg Vol(3m):547.9K
1Y Chng:-4.75%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00