BetaPro Crude Oil -2x Daily Bear ETF (HOD.T) Stock Price

7.09 ▼ -0.36 (-4.83%)
Open: 7.23 Vol: 963.81K Day's range: 7.04 - 7.29 Oct 30, 16:00 EDT
Loading chart ...
HOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.06▲ 6.71▲
MA10 N/A     N/A     N/A     6.99▲ 7.13▼
MA20 N/A     N/A     N/A     6.76▲ 6.86▲
MA50 N/A     N/A     N/A     7.18▼ 7.32▼
MA100 N/A     N/A     N/A     6.88▲ 8.64▼
MA200 N/A     N/A     N/A     7.05▲ 7.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ 0.011▲
RSI N/A     N/A     N/A     51.452▲ 50.527▲
STOCH N/A     N/A     N/A     58.063     30.404    
WILL %R N/A     N/A     N/A     -31.293     -59.140    
CCI N/A     N/A     N/A     58.137     19.117    
Latest Filters Detected On HOD.T
MA $HOD.T Price Crossed Below MA(50) Set Alert
GAP $HOD.T Open Gap Down %2 Set Alert
BetaPro Crude Oil -2x Daily Bear ETF News
HOD.T historical stock data
date open high low close volume
30/10/24 7.23 7.29 7.04 7.09 963,813
29/10/24 7.34 7.55 7.33 7.45 610,900
28/10/24 7.20 7.43 7.20 7.30 1,708,200
25/10/24 6.71 6.78 6.57 6.62 1,452,300
24/10/24 6.73 6.99 6.65 6.84 899,000
23/10/24 6.76 6.87 6.67 6.75 1,083,748
22/10/24 6.82 6.87 6.56 6.67 1,736,055
21/10/24 6.99 7.13 6.89 7.00 1,133,293
18/10/24 7.14 7.34 7.09 7.20 849,663
17/10/24 7.06 7.20 6.91 6.95 796,178
Quote Details
52wk Low:5.81
52wk High:10.14
Vol:963.81K
Avg Vol(3m):24M
1Y Chng:-11.60%
1M Chng:-7.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00