BetaPro Natural Gas 2x Daily Bull ETF (HNU.T) Stock Price

2.23 ▼ -0.07 (-3.04%)
Open: 2.20 Vol: 5.6M Day's range: 2.17 - 2.30 Oct 30, 16:00 EDT
Loading chart ...
HNU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.42▼ 2.57▼
MA10 N/A     N/A     N/A     2.36▼ 2.68▼
MA20 N/A     N/A     N/A     2.61▼ 2.92▼
MA50 N/A     N/A     N/A     2.67▼ 4.38▼
MA100 N/A     N/A     N/A     3.22▼ 8.92▼
MA200 N/A     N/A     N/A     3.92▼ 12.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.103▲
RSI N/A     N/A     N/A     38.818▼ 39.117▼
STOCH N/A     N/A     N/A     46.948     43.648    
WILL %R N/A     N/A     N/A     -88.710▼ -92.537▼
CCI N/A     N/A     N/A     -76.408     -119.524▼
Latest Filters Detected On HNU.T
GAP $HNU.T Open Gap Down %3 Set Alert
GAP $HNU.T Open Gap Down %2 Set Alert
BetaPro Natural Gas 2x Daily Bull ETF News
HNU.T historical stock data
date open high low close volume
30/10/24 2.20 2.30 2.17 2.23 5,596,000
29/10/24 2.31 2.34 2.24 2.30 5,464,700
28/10/24 2.31 2.34 2.19 2.26 18,485,005
25/10/24 2.56 2.71 2.53 2.67 6,108,600
24/10/24 2.49 2.65 2.38 2.64 7,959,500
23/10/24 2.34 2.51 2.31 2.46 8,109,120
22/10/24 2.27 2.41 2.27 2.35 7,761,518
21/10/24 2.21 2.27 2.21 2.27 3,539,515
18/10/24 2.20 2.21 2.16 2.18 3,819,841
17/10/24 2.33 2.37 2.25 2.27 6,177,413
Quote Details
52wk Low:2.13
52wk High:13.83
Vol:5.6M
Avg Vol(3m):126.7M
1Y Chng:-80.04%
1M Chng:-13.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00