| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 306.04▼ | 309.84▼ |
| MA10 | N/A | N/A | N/A | 309.32▼ | 170.00▲ |
| MA20 | N/A | N/A | N/A | 310.34▼ | 99.25▲ |
| MA50 | N/A | N/A | N/A | 159.15▲ | 56.01▲ |
| MA100 | N/A | N/A | N/A | 93.78▲ | 40.79▲ |
| MA200 | N/A | N/A | N/A | 60.37▲ | 35.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -11.164▼ | 32.269▲ |
| RSI | N/A | N/A | N/A | 76.751▲ | 94.206▲ |
| STOCH | N/A | N/A | N/A | 10.476▼ | 94.317▲ |
| WILL %R | N/A | N/A | N/A | -79.825▼ | -6.841▲ |
| CCI | N/A | N/A | N/A | -122.360▼ | 90.317 |
|
Tuesday, October 29, 2024 05:01 PM
The logo of Google LLC is shown on a building in San Diego, California, U.S., October 9, 2024. REUTERS/Mike Blake/File Photo Global stock indexes edged lower on Wednesday as a disappointing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 302.00 | 311.80 | 299.00 | 303.60 | 1,477,086 |
| 29/10/24 | 307.60 | 311.20 | 302.00 | 303.20 | 961,533 |
| 28/10/24 | 308.00 | 311.40 | 306.00 | 309.00 | 542,452 |
| 25/10/24 | 308.00 | 309.40 | 305.60 | 306.80 | 967,502 |
| 24/10/24 | 310.00 | 310.6001 | 307.20 | 307.60 | 746,116 |
| 23/10/24 | 310.00 | 312.00 | 308.20 | 308.40 | 1,172,564 |
| 22/10/24 | 310.40 | 312.60 | 307.7322 | 310.20 | 1,243,149 |
| 21/10/24 | 312.80 | 312.80 | 312.80 | 312.80 | 438,462 |
| 18/10/24 | 316.00 | 320.9974 | 314.00 | 314.00 | 1,385,329 |
| 17/10/24 | 320.00 | 321.80 | 317.20 | 317.60 | 2,148,325 |
|
|
||||
|
|
||||
|
|