Horizons Global Lithium Producers Index ETF (HLIT.T) Stock Price

17.48 ▼ -0.52 (-2.89%)
Open: 17.48 Vol: 284 Day's range: 17.48 - 17.48 Oct 30, 16:00 EDT
Loading chart ...
HLIT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.59▼ 17.62▼
MA10 N/A     N/A     N/A     17.54▼ 16.27▲
MA20 N/A     N/A     N/A     17.68▼ 16.23▲
MA50 N/A     N/A     N/A     16.04▲ 19.75▼
MA100 N/A     N/A     N/A     16.57▲ 27.44▼
MA200 N/A     N/A     N/A     18.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.103▼ 0.572▲
RSI N/A     N/A     N/A     54.474▲ 48.838▼
STOCH N/A     N/A     N/A     46.509     88.657▲
WILL %R N/A     N/A     N/A     -72.388     -17.572▲
CCI N/A     N/A     N/A     -47.892     92.336    
Latest Filters Detected On HLIT.T
MA $HLIT.T Price Crossed Below MA(13) Set Alert
MA $HLIT.T Price Crossed Below MA(7) Set Alert
GAP $HLIT.T Open Gap Down %2 Set Alert
CDL $HLIT.T Doji Candlestick Pattern Detected Set Alert
Horizons Global Lithium Producers Index ETF News
HLIT.T historical stock data
date open high low close volume
30/10/24 17.48 17.48 17.48 17.48 284
29/10/24 17.77 18.00 17.77 18.00 579
28/10/24 17.57 17.88 17.57 17.82 3,154
25/10/24 17.40 17.40 17.38 17.38 687
24/10/24 17.11 17.28 17.11 17.28 443
23/10/24 17.38 17.38 17.37 17.38 1,005
22/10/24 17.35 17.43 17.35 17.43 823
21/10/24 17.33 17.38 17.33 17.38 1,822
18/10/24 17.71 17.71 17.53 17.57 1,800
17/10/24 17.66 17.66 17.62 17.63 1,480
Quote Details
52wk Low:12.93
52wk High:28.20
Vol:284
Avg Vol(3m):183.9K
1Y Chng:-31.53%
1M Chng:+20.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00