BetaPro S&P 500 Daily Inverse ETF (HIU.T) Stock Price

11.09 ▲ +0.03 (+0.27%)
Open: 11.05 Vol: 3.03K Day's range: 11.05 - 11.09 Oct 30, 16:00 EDT
Loading chart ...
HIU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.08▲ 11.09▲
MA10 N/A     N/A     N/A     11.06▲ 11.26▼
MA20 N/A     N/A     N/A     11.11▼ 11.44▼
MA50 N/A     N/A     N/A     11.29▼ 12.05▼
MA100 N/A     N/A     N/A     11.47▼ 13.14▼
MA200 N/A     N/A     N/A     11.88▼ 13.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.007▼
RSI N/A     N/A     N/A     44.436▼ 37.442▼
STOCH N/A     N/A     N/A     66.996     7.352▼
WILL %R N/A     N/A     N/A     -31.579     -90.226▼
CCI N/A     N/A     N/A     39.002     -86.093    
Latest Filters Detected On HIU.T
MA $HIU.T Price Crossed Above MA(7) Set Alert
BetaPro S&P 500 Daily Inverse ETF News
HIU.T historical stock data
date open high low close volume
30/10/24 11.05 11.09 11.05 11.09 3,032
29/10/24 11.09 11.09 11.06 11.06 3,200
28/10/24 11.05 11.07 11.03 11.06 16,900
25/10/24 11.005 11.11 11.005 11.11 28,100
24/10/24 11.09 11.14 11.08 11.10 6,200
23/10/24 11.06 11.15 11.06 11.115 7,110
22/10/24 11.06 11.06 10.99 11.01 5,300
21/10/24 10.99 11.03 10.99 11.01 6,300
18/10/24 11.00 11.00 10.99 10.99 5,460
17/10/24 10.96 11.02 10.96 11.02 23,600
Quote Details
52wk Low:10.96
52wk High:14.10
Vol:3.03K
Avg Vol(3m):429.2K
1Y Chng:-20.04%
1M Chng:-2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00