5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 11.08▲ | 11.09▲ |
MA10 | N/A | N/A | N/A | 11.06▲ | 11.26▼ |
MA20 | N/A | N/A | N/A | 11.11▼ | 11.44▼ |
MA50 | N/A | N/A | N/A | 11.29▼ | 12.05▼ |
MA100 | N/A | N/A | N/A | 11.47▼ | 13.14▼ |
MA200 | N/A | N/A | N/A | 11.88▼ | 13.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.017▲ | -0.007▼ |
RSI | N/A | N/A | N/A | 44.436▼ | 37.442▼ |
STOCH | N/A | N/A | N/A | 66.996 | 7.352▼ |
WILL %R | N/A | N/A | N/A | -31.579 | -90.226▼ |
CCI | N/A | N/A | N/A | 39.002 | -86.093 |
MA | $HIU.T Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 11.05 | 11.09 | 11.05 | 11.09 | 3,032 |
29/10/24 | 11.09 | 11.09 | 11.06 | 11.06 | 3,200 |
28/10/24 | 11.05 | 11.07 | 11.03 | 11.06 | 16,900 |
25/10/24 | 11.005 | 11.11 | 11.005 | 11.11 | 28,100 |
24/10/24 | 11.09 | 11.14 | 11.08 | 11.10 | 6,200 |
23/10/24 | 11.06 | 11.15 | 11.06 | 11.115 | 7,110 |
22/10/24 | 11.06 | 11.06 | 10.99 | 11.01 | 5,300 |
21/10/24 | 10.99 | 11.03 | 10.99 | 11.01 | 6,300 |
18/10/24 | 11.00 | 11.00 | 10.99 | 10.99 | 5,460 |
17/10/24 | 10.96 | 11.02 | 10.96 | 11.02 | 23,600 |
|
|
||||
|
|
||||
|
|