Hargreave Hale AIM VCT 1 (HHV.L) Share Price

38.00 +0.00 (+0.00%)
Open: 38.00 Vol: 83.17K Day's range: 38.00 - 38.00 Oct 30, 16:30 GMT
Loading chart ...
HHV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.00▲ 38.24▼
MA10 N/A     N/A     N/A     38.14▼ 38.74▼
MA20 N/A     N/A     N/A     38.51▼ 39.82▼
MA50 N/A     N/A     N/A     39.71▼ 41.10▼
MA100 N/A     N/A     N/A     40.68▼ 45.19▼
MA200 N/A     N/A     N/A     41.96▼ 62.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ -0.129▼
RSI N/A     N/A     N/A     33.629▼ 20.645▼
STOCH N/A     N/A     N/A     30.556     20.631    
WILL %R N/A     N/A     N/A     -83.333▼ -92.308▼
CCI N/A     N/A     N/A     -44.360     -104.139▼
Latest Filters Detected On HHV.L
CDL $HHV.L Doji Candlestick Pattern Detected Set Alert
Hargreave Hale AIM VCT 1 News
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Tuesday, October 15, 2024 04:59 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Wednesday, October 09, 2024 05:01 PM
If you want to know who really controls Haleon plc (LON:HLN), then you'll have to look at the makeup of its share registry. With 72% stake, institutions possess the maximum shares in the company.
HHV.L historical stock data
date open high low close volume
30/10/24 38.00 38.00 38.00 38.00 83,174
28/10/24 38.00 38.00 38.00 38.00 28,567
23/10/24 38.00 38.00 38.00 38.00 90,482
17/10/24 38.00 38.00 38.00 38.00 29,789
16/10/24 38.00 38.00 38.00 38.00 218,248
15/10/24 38.60 38.60 38.60 38.60 11,750
14/10/24 38.60 38.60 38.60 38.60 36,281
11/10/24 38.60 38.60 38.60 38.60 39,359
09/10/24 37.80 37.80 37.80 37.80 49,358
08/10/24 37.80 37.80 37.80 37.80 4,000
Quote Details
52wk Low:37.80
52wk High:46.90
Vol:83.17K
Avg Vol(3m):440.8K
1Y Chng:-24.00%
1M Chng:-5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 138.27M