Hon Hai Precision Industry Co., Ltd (HHPD.L) Share Price

13.12 ▲ +0.12 (+0.92%)
Open: 12.88 Vol: 8.16K Day's range: 12.54 - 13.16 Oct 30, 16:30 GMT
Loading chart ...
HHPD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.24▼ 12.79▲
MA10 N/A     N/A     N/A     13.20▼ 12.03▲
MA20 N/A     N/A     N/A     12.72▲ 12.03▲
MA50 N/A     N/A     N/A     11.86▲ 9.65▲
MA100 N/A     N/A     N/A     11.99▲ 8.15▲
MA200 N/A     N/A     N/A     10.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.055▲
RSI N/A     N/A     N/A     60.322▲ 65.070▲
STOCH N/A     N/A     N/A     77.384     88.354▲
WILL %R N/A     N/A     N/A     -32.813     -9.251▲
CCI N/A     N/A     N/A     -10.760     141.048▲
Latest Filters Detected On HHPD.L
MACD $HHPD.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HHPD.L Price Crossed Above MA(13) Set Alert
Hon Hai Precision Industry Co., Ltd News
HHPD.L historical stock data
date open high low close volume
30/10/24 12.88 13.16 12.54 13.12 8,157
29/10/24 13.30 13.30 13.00 13.00 9,111
28/10/24 13.38 13.54 13.12 13.54 11,438
25/10/24 13.12 13.52 13.12 13.48 47,425
24/10/24 13.00 13.22 12.94 13.06 29,924
23/10/24 13.24 13.46 12.30 13.20 33,841
22/10/24 13.20 13.40 13.12 13.32 42,090
21/10/24 13.24 13.24 13.06 13.06 53,038
18/10/24 12.96 13.28 12.90 13.08 119,659
17/10/24 12.84 13.22 12.80 13.16 174,411
Quote Details
52wk Low:5.69
52wk High:14.04
Vol:8.16K
Avg Vol(3m):928.2K
1Y Chng:+105.97%
1M Chng:+19.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00