Harvest Healthcare Leaders Income ETF (HHL.T) Stock Price

8.40 ▲ +0.02 (+0.24%)
Open: 8.37 Vol: 183.67K Day's range: 8.31 - 8.40 Oct 30, 16:00 EDT
Loading chart ...
HHL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.41▼ 8.57▼
MA10 N/A     N/A     N/A     8.51▼ 8.70▼
MA20 N/A     N/A     N/A     8.59▼ 8.61▼
MA50 N/A     N/A     N/A     8.74▼ 8.38▲
MA100 N/A     N/A     N/A     8.59▼ 8.18▲
MA200 N/A     N/A     N/A     8.45▼ 8.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.050▼
RSI N/A     N/A     N/A     33.921▼ 44.377▼
STOCH N/A     N/A     N/A     10.084▼ 33.369    
WILL %R N/A     N/A     N/A     -80.435▼ -85.937▼
CCI N/A     N/A     N/A     -118.370▼ -172.797▼
Latest Filters Detected On HHL.T
CDL $HHL.T Hammer Candlestick Pattern Detected Set Alert
Harvest Healthcare Leaders Income ETF News
HHL.T historical stock data
date open high low close volume
30/10/24 8.37 8.40 8.31 8.40 183,666
29/10/24 8.44 8.44 8.38 8.38 129,371
28/10/24 8.42 8.45 8.41 8.425 128,109
25/10/24 8.46 8.48 8.38 8.39 187,469
24/10/24 8.50 8.55 8.45 8.47 140,815
23/10/24 8.58 8.58 8.48 8.53 287,962
22/10/24 8.57 8.585 8.54 8.58 171,378
21/10/24 8.72 8.72 8.60 8.61 244,465
18/10/24 8.67 8.72 8.65 8.71 176,130
17/10/24 8.71 8.71 8.62 8.65 237,106
Quote Details
52wk Low:7.35
52wk High:8.95
Vol:183.67K
Avg Vol(3m):2.3M
1Y Chng:+10.96%
1M Chng:-4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00