Harvest Healthcare Leaders Income ETF (USD) (HHL-U.T) Stock Price

8.93 ▼ -0.02 (-0.22%)
Open: 8.89 Vol: 46.9K Day's range: 8.88 - 8.93 Oct 30, 16:00 EDT
Loading chart ...
HHL-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.97▼ 9.13▼
MA10 N/A     N/A     N/A     9.08▼ 9.26▼
MA20 N/A     N/A     N/A     9.16▼ 9.15▼
MA50 N/A     N/A     N/A     9.29▼ 8.88▲
MA100 N/A     N/A     N/A     9.10▼ 8.62▲
MA200 N/A     N/A     N/A     8.93▲ 8.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ -0.053▼
RSI N/A     N/A     N/A     29.424▼ 44.701▼
STOCH N/A     N/A     N/A     4.982▼ 32.204    
WILL %R N/A     N/A     N/A     -88.889▼ -92.308▼
CCI N/A     N/A     N/A     -122.796▼ -163.144▼
Latest Filters Detected On HHL-U.T
RSI $HHL-U.T RSI(14) Crossed Below 30 Set Alert
BREAK $HHL-U.T Price Breaks 60 Days Low Set Alert
BREAK $HHL-U.T Price Breaks 30 Days Low Set Alert
BREAK $HHL-U.T Price Breaks 20 Days Low Set Alert
BREAK $HHL-U.T Price Breaks 10 Days Low Set Alert
Harvest Healthcare Leaders Income ETF (USD) News
HHL-U.T historical stock data
date open high low close volume
30/10/24 8.89 8.93 8.88 8.93 46,902
29/10/24 8.98 8.98 8.95 8.95 6,000
28/10/24 8.97 8.99 8.97 8.99 2,413
25/10/24 9.015 9.015 8.955 8.955 1,700
24/10/24 9.07 9.10 9.03 9.03 3,622
23/10/24 9.10 9.10 9.05 9.075 34,068
22/10/24 9.14 9.15 9.12 9.15 9,110
21/10/24 9.17 9.17 9.17 9.17 250
18/10/24 9.24 9.31 9.24 9.29 6,327
16/10/24 9.26 9.28 9.26 9.28 2,918
Quote Details
52wk Low:7.75
52wk High:9.53
Vol:46.9K
Avg Vol(3m):185.8K
1Y Chng:+9.57%
1M Chng:-5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00