Horizons Gold Yield ETF Comm (HGY.T) Stock Price

12.00 ▲ +0.05 (+0.42%)
Open: 12.00 Vol: 6K Day's range: 11.95 - 12.00 Oct 30, 16:00 EDT
Loading chart ...
HGY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.89▲ 11.74▲
MA10 N/A     N/A     N/A     11.83▲ 11.50▲
MA20 N/A     N/A     N/A     11.67▲ 11.14▲
MA50 N/A     N/A     N/A     11.39▲ 10.52▲
MA100 N/A     N/A     N/A     11.01▲ 10.09▲
MA200 N/A     N/A     N/A     10.58▲ 7.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.064▲
RSI N/A     N/A     N/A     72.596▲ 79.875▲
STOCH N/A     N/A     N/A     81.560▲ 93.817▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     117.764▲ 135.625▲
Latest Filters Detected On HGY.T
BREAK $HGY.T Price Breaks 60 Days High Set Alert
BREAK $HGY.T Price Breaks 30 Days High Set Alert
BREAK $HGY.T Price Breaks 20 Days High Set Alert
BREAK $HGY.T Price Breaks 10 Days High Set Alert
CDL $HGY.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $HGY.T Doji Star Candlestick Pattern Detected Set Alert
CDL $HGY.T Doji Candlestick Pattern Detected Set Alert
Horizons Gold Yield ETF Comm News
HGY.T historical stock data
date open high low close volume
30/10/24 12.00 12.00 11.95 12.00 6,000
29/10/24 11.90 11.95 11.90 11.95 1,690
28/10/24 11.84 11.85 11.83 11.85 11,670
25/10/24 11.79 11.84 11.79 11.84 1,402
24/10/24 11.84 11.84 11.80 11.82 2,502
23/10/24 11.94 11.94 11.74 11.75 9,930
22/10/24 11.83 11.87 11.83 11.865 22,601
21/10/24 11.84 11.84 11.77 11.78 6,427
18/10/24 11.70 11.77 11.70 11.77 9,220
17/10/24 11.65 11.67 11.65 11.67 1,325
Quote Details
52wk Low:9.42
52wk High:12.00
Vol:6K
Avg Vol(3m):116.5K
1Y Chng:+24.48%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00