Horizons Growth Asset Allocation ETF (HGRW.T) Stock Price

24.75 ▲ +0.10 (+0.41%)
Open: 24.77 Vol: 1.35K Day's range: 24.75 - 24.77 Oct 29, 16:00 EDT
Free Stock Screener
Loading chart ...
HGRW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.69▲ 24.59▲
MA10 N/A     N/A     N/A     24.49▲ 24.29▲
MA20 N/A     N/A     N/A     24.16▲ 23.92▲
MA50 N/A     N/A     N/A     23.75▲ N/A    
MA100 N/A     N/A     N/A     23.04▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ 0.030▲
RSI N/A     N/A     N/A     68.070▲ 70.818▲
STOCH N/A     N/A     N/A     97.107▲ 96.567▲
WILL %R N/A     N/A     N/A     -2.532▲ -1.149▲
CCI N/A     N/A     N/A     102.508▲ 112.095▲
Latest Filters Detected On HGRW.T
▲ BREAK $HGRW.T Price Breaks 60 Days High Set Alert
▲ BREAK $HGRW.T Price Breaks 30 Days High Set Alert
▲ BREAK $HGRW.T Price Breaks 20 Days High Set Alert
▲ BREAK $HGRW.T Price Breaks 10 Days High Set Alert
CDL $HGRW.T Marubozu Candlestick Pattern Detected Set Alert
Horizons Growth Asset Allocation ETF News
HGRW.T historical stock data
date open high low close volume
29/10/24 24.77 24.77 24.75 24.75 1,350
25/10/24 24.65 24.65 24.65 24.65 600
22/10/24 24.71 24.71 24.71 24.71 1,200
16/10/24 24.67 24.67 24.66 24.66 1,800
11/10/24 24.68 24.68 24.68 24.68 223
09/10/24 24.48 24.48 24.48 24.48 8,004
01/10/24 24.21 24.22 24.21 24.22 7,240
26/09/24 24.37 24.39 24.36 24.39 1,201
24/09/24 24.18 24.18 24.18 24.18 176
20/09/24 24.17 24.17 24.17 24.17 3,443
Quote Details
52wk Low:20.94
52wk High:24.77
Vol:1.35K
Avg Vol(3m):11.4K
1Y Chng:+0.00%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00