Harvest Global REIT Leaders Income ETF (HGR.T) Stock Price

6.41 +0.00 (+0.00%)
Open: 6.41 Vol: 19.45K Day's range: 6.41 - 6.46 Oct 30, 16:00 EDT
Loading chart ...
HGR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.44▼ 6.46▼
MA10 N/A     N/A     N/A     6.48▼ 6.53▼
MA20 N/A     N/A     N/A     6.46▼ 6.36▲
MA50 N/A     N/A     N/A     6.53▼ 6.14▲
MA100 N/A     N/A     N/A     6.32▲ 6.23▲
MA200 N/A     N/A     N/A     6.14▲ 7.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.011▼
RSI N/A     N/A     N/A     43.043▼ 54.087▲
STOCH N/A     N/A     N/A     30.513     39.717    
WILL %R N/A     N/A     N/A     -75.862▼ -55.072    
CCI N/A     N/A     N/A     -64.124     -36.426    
Latest Filters Detected On HGR.T
CDL $HGR.T Doji Candlestick Pattern Detected Set Alert
Harvest Global REIT Leaders Income ETF News
HGR.T historical stock data
date open high low close volume
30/10/24 6.41 6.46 6.41 6.41 19,452
29/10/24 6.41 6.41 6.41 6.41 1,639
28/10/24 6.45 6.46 6.45 6.46 2,103
25/10/24 6.49 6.495 6.44 6.44 6,444
24/10/24 6.56 6.56 6.49 6.49 4,966
23/10/24 6.51 6.55 6.49 6.55 8,701
22/10/24 6.39 6.48 6.39 6.48 6,342
21/10/24 6.57 6.57 6.455 6.46 7,283
18/10/24 6.56 6.63 6.55 6.59 9,625
17/10/24 6.58 6.58 6.52 6.53 4,495
Quote Details
52wk Low:5.60
52wk High:6.79
Vol:19.45K
Avg Vol(3m):322.1K
1Y Chng:+20.49%
1M Chng:-3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00