BetaPro S&P/TSX Cap Fncl 2xDlyBull ETF (HFU.T) Stock Price

29.32 ▼ -0.03 (-0.10%)
Open: 29.40 Vol: 5.1K Day's range: 29.27 - 29.50 Oct 30, 16:00 EDT
Loading chart ...
HFU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.28▲ 28.99▲
MA10 N/A     N/A     N/A     29.31▲ 27.84▲
MA20 N/A     N/A     N/A     28.83▲ 25.17▲
MA50 N/A     N/A     N/A     27.24▲ 22.40▲
MA100 N/A     N/A     N/A     24.68▲ 20.00▲
MA200 N/A     N/A     N/A     22.85▲ 23.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ 0.374▲
RSI N/A     N/A     N/A     62.903▲ 75.054▲
STOCH N/A     N/A     N/A     56.235     94.742▲
WILL %R N/A     N/A     N/A     -25.967     -5.497▲
CCI N/A     N/A     N/A     53.523     89.126    
Latest Filters Detected On HFU.T
CDL $HFU.T Hammer Candlestick Pattern Detected Set Alert
BetaPro S&P/TSX Cap Fncl 2xDlyBull ETF News
HFU.T historical stock data
date open high low close volume
30/10/24 29.40 29.50 29.27 29.32 5,100
29/10/24 29.48 29.48 29.19 29.35 2,300
28/10/24 29.34 29.55 29.34 29.55 3,141
25/10/24 29.23 29.44 28.88 28.95 7,400
24/10/24 29.07 29.25 28.91 29.24 5,500
23/10/24 29.45 29.45 28.73 28.89 2,914
22/10/24 28.88 29.21 28.80 29.21 4,285
21/10/24 29.58 29.70 29.18 29.29 4,063
18/10/24 29.69 29.79 29.64 29.69 5,014
17/10/24 29.37 29.62 29.37 29.60 3,135
Quote Details
52wk Low:15.90
52wk High:29.79
Vol:5.1K
Avg Vol(3m):120.2K
1Y Chng:+72.37%
1M Chng:+8.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00