Hemogenyx Pharmaceuticals Plc (HEMO.L) Share Price

1.39 ▲ +0.064 (+4.83%)
Open: 1.352 Vol: 7.57M Day's range: 1.3036 - 1.5876 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
HEMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.37▲ 1.41▼
MA10 N/A     N/A     N/A     1.33▲ 1.44▼
MA20 N/A     N/A     N/A     1.31▲ 1.38▲
MA50 N/A     N/A     N/A     1.40▼ 1.82▼
MA100 N/A     N/A     N/A     1.36▲ 1.89▼
MA200 N/A     N/A     N/A     1.73▼ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.033▲
RSI N/A     N/A     N/A     51.607▲ 46.027▼
STOCH N/A     N/A     N/A     52.551     24.522    
WILL %R N/A     N/A     N/A     -39.743     -84.310▼
CCI N/A     N/A     N/A     88.409     0.638    
Latest Filters Detected On HEMO.L
RSI $HEMO.L RSI(14) Crossed Above 50 Set Alert
MA $HEMO.L Price Crossed Above MA(26) Set Alert
MA $HEMO.L Price Crossed Above MA(7) Set Alert
Hemogenyx Pharmaceuticals Plc News
Kelly Ripa undergoes major transformation with Mark Consuelos for LIVE — see her new brunette look
Tuesday, October 29, 2024 05:52 AM
Kelly Ripa and Mark Consuelos are going all in for their costumes for LIVE with Kelly and Mark's annual Halloween show, their second since becoming co-hosts in April 2023.
HEMO.L historical stock data
date open high low close volume
30/10/24 1.352 1.5876 1.3036 1.39 7,572,177
29/10/24 1.30 1.418 1.30 1.326 5,865,097
28/10/24 1.55 1.582 1.3118 1.35 11,848,753
25/10/24 1.34 1.5134 1.32 1.49 7,425,776
24/10/24 1.20 1.3391 1.1413 1.312 7,150,006
23/10/24 1.398 1.40 1.19 1.19 9,063,224
22/10/24 1.35 1.47 1.324 1.324 4,720,980
21/10/24 1.45 1.55 1.315 1.384 14,195,443
18/10/24 1.148 1.55 1.12 1.411 45,398,863
17/10/24 1.102 1.2685 1.0904 1.114 5,358,985
Quote Details
52wk Low:0.04
52wk High:7.134
Vol:7.57M
Avg Vol(3m):164.6M
1Y Chng:-44.40%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.79M