Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV.T) Stock Price

17.835 ▼ -0.095 (-0.53%)
Open: 17.93 Vol: 267.1K Day's range: 17.83 - 17.93 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
HDIV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.90▼ 17.81▲
MA10 N/A     N/A     N/A     17.95▼ 17.47▲
MA20 N/A     N/A     N/A     17.75▲ 17.07▲
MA50 N/A     N/A     N/A     17.36▲ 16.51▲
MA100 N/A     N/A     N/A     16.98▲ 16.04▲
MA200 N/A     N/A     N/A     16.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.080▲
RSI N/A     N/A     N/A     58.773▲ 62.796▲
STOCH N/A     N/A     N/A     46.299     91.993▲
WILL %R N/A     N/A     N/A     -46.212     -12.924▲
CCI N/A     N/A     N/A     -0.890     97.885    
Latest Filters Detected On HDIV.T
MA $HDIV.T Price Crossed Below MA(13) Set Alert
CDL $HDIV.T Marubozu Candlestick Pattern Detected Set Alert
Hamilton Enhanced Multi-Sector Covered Call ETF News
HDIV.T historical stock data
date open high low close volume
30/10/24 17.93 17.93 17.83 17.835 267,100
29/10/24 17.95 17.95 17.85 17.93 150,835
28/10/24 17.89 17.97 17.85 17.94 194,056
25/10/24 17.91 17.98 17.86 17.89 87,415
24/10/24 17.90 17.94 17.78 17.92 87,923
23/10/24 18.03 18.03 17.77 17.90 86,909
22/10/24 18.00 18.03 17.92 18.02 65,591
21/10/24 18.11 18.14 17.98 18.01 97,051
18/10/24 17.95 18.08 17.92 18.08 53,859
17/10/24 17.90 17.93 17.85 17.93 89,967
Quote Details
52wk Low:14.61
52wk High:18.14
Vol:267.1K
Avg Vol(3m):1.9M
1Y Chng:+18.03%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00